NEW Tour v246
EFA
iShares MSCI EAFE ETF
$103.83 +0.36%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 127,411
Calls: 49,632 (39%)
Puts: 77,779 (61%)
Prior (06/29) 16,878
Calls: 3,497 (21%)
Puts: 13,381 (79%)
Current vs Prior +654.89%
Calls: +1319.27% (Calls)
Puts: +481.26% (Puts)
Prior 7-Day Total 187,805
Calls: 102,844 (55%)
Puts: 84,961 (45%)
Prior 7-Day Average 26,829
Calls: 14,692 (55%)
Puts: 12,137 (45%)
Current vs Prior 7-Day Avg +374.90%
Calls: +237.82%
Puts: +540.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $16.24M
Calls: $7.64M (47%)
Puts: $8.60M (53%)
Prior (06/29) $1.43M
Calls: $451.8K (32%)
Puts: $973.8K (68%)
Current vs Prior +1038.89%
Calls: +1590.10%
Puts: +783.13%
Prior 7-Day Total $42.86M
Calls: $33.14M (77%)
Puts: $9.73M (23%)
Prior 7-Day Average $6.12M
Calls: $4.73M (77%)
Puts: $1.39M (23%)
Current vs Prior 7-Day Avg +165.15%
Calls: +61.32%
Puts: +518.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.57
Prior (06/29) 3.83
Current vs Prior -59.04%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +48.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,153,300
Calls: 394,605 (34%)
Puts: 758,695 (66%)
Prior (06/29) 1,147,031
Calls: 391,416 (34%)
Puts: 755,615 (66%)
Current vs Prior +0.55%
Prior 7-Day Total 8,578,184
Calls: 2,838,121 (33%)
Puts: 5,740,063 (67%)
Prior 7-Day Average 1,225,454
Calls: 405,445 (33%)
Puts: 820,009 (67%)
Current vs Prior 7-Day Avg -5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/02)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.55% | 1.24%2.15% | 2.94%2.15% | 2.94%2.94% | 5.44%
Prior 1.14% | 1.70%-- | ---- | ---- | --
Current vs Prior +35.72% | -26.88%-- | ---- | ---- | --
Prior 7-Day Avg 1.73% | 2.20%-- | ---- | ---- | --
Current vs 7-Day Avg -10.43% | -43.57%-- | ---- | ---- | --
Prior 7-Day Eod 1.14% | 1.70%-- | ---- | ---- | --
Current vs 7-Day Eod +35.72% | -26.88%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 545.83% | 19.50%
Calls: 545.83% | 14.47%
Puts: -- | --
Prior 256.52% | 80.22%
Calls: 256.52% | 54.72%
Puts: -- | --
Current vs Prior +112.78% | -75.69%
Prior 7-Day Avg 174.19% | 49.77%
Calls: 175.91% | 43.79%
Puts: 158.45% | 55.76%
Current vs 7-Day Avg +213.36% | -60.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1039% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 655% vs prior - elevated interest. Volume explosion - 375% above 7-day average (127,411 vs avg 26,829).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Jul 171.101.16$1.135.3%1800.43182
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 170.490.59$0.5418.5%60.268.7K
$105.50Jul 170.660.76$0.7114.1%90.3230
$103.50Jul 20.710.82$0.7614.5%10.623.0K
$105.00Jul 170.780.95$0.8719.5%660.3720.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.270.32$0.3016.7%1000.1612.2K
$102.00Jul 170.580.68$0.6315.9%6190.2920.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jun 3018.6021.85$20.2316.1%41.00--
$91.00Jun 3011.6014.80$13.2024.2%30.99--
$92.00Jun 3010.6013.80$12.2026.2%30.99--
$90.00Jul 212.6515.85$14.2522.5%--0.99253
$91.00Jul 211.6514.85$13.2524.2%--0.99397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jun 309.8513.25$11.5529.4%11.00--
$120.00Jun 3014.6518.25$16.4521.9%11.00--
$105.00Jun 300.083.25$1.67189.8%--0.94410
$108.00Jul 173.006.10$4.5568.1%--0.9029
$109.00Jul 243.307.20$5.2574.3%--0.8845

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 43.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 170.000.70$0.35200.0%12.3K0.1212.8K
$100.00Jun 303.604.10$3.8513.0%8.8K0.998.8K
$107.00Jun 300.000.02$0.01200.0%1.1K0.021.6K
$106.00Jul 310.981.14$1.0615.1%6370.34160
$108.00Jul 170.100.19$0.1560.0%4540.106.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.040.12$0.08100.0%12.7K0.0530.2K
$103.00Jul 170.750.92$0.8420.2%1.1K0.396.4K
$98.00Jul 170.110.20$0.1656.2%9930.0825.5K
$99.00Jun 300.000.02$0.01200.0%6280.011.2K
$102.00Jul 170.580.68$0.6315.9%6190.2920.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 680.6%, max 1470.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jun 30Aug 7358.9%23.6%1420.5%1089
$110.00Jun 30Jul 31215.4%17.0%1167.7%--1.9K
$109.00Jun 30Jul 31184.9%15.2%1119.8%4241
$102.00Jun 30Jul 31186.8%15.8%1079.1%--630
$99.00Jun 30Jul 17189.8%16.3%1065.5%--828
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jun 30Aug 7395.6%25.2%1470.5%90487
$94.00Jun 30Aug 7358.9%23.6%1420.5%6001.0K
$95.00Jun 30Jul 31326.6%24.1%1254.3%112.0K
$96.00Jun 30Jul 31293.5%23.3%1161.4%--11.9K
$102.00Jun 30Aug 7186.8%15.3%1123.6%2226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 14.15, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Jul 24$0.21$2.79$0.2113.29$107.21
$111.00$112.00Jul 17$0.13$0.87$0.136.69$111.13
$105.50$107.00Jul 10$0.20$1.30$0.206.50$105.70
$107.00$108.00Jul 17$0.14$0.86$0.146.14$107.14
$108.00$109.00Jul 31$0.16$0.84$0.165.25$108.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 10$0.33$4.67$0.3314.15$89.67
$102.00$94.00Aug 7$0.88$7.12$0.888.09$101.12
$86.00$85.00Jul 17$0.12$0.88$0.127.33$85.88
$100.00$99.00Jul 31$0.13$0.87$0.136.69$99.87
$97.00$96.00Jul 31$0.14$0.86$0.146.14$96.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 82.33, avg 4.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$96.00Jul 10$10.80$10.80$0.2054.00$95.80
$97.00$101.50Jul 2$4.35$4.35$0.1529.00$101.35
$86.00$91.00Jul 31$4.82$4.82$0.1826.78$90.82
$95.00$101.00Jul 31$5.76$5.76$0.2424.00$100.76
$98.00$102.00Jul 10$3.78$3.78$0.2217.18$101.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jun 30$9.88$9.88$0.1282.33$105.12
$120.00$115.00Jun 30$4.90$4.90$0.1049.00$115.10
$109.00$106.00Jul 24$2.73$2.73$0.2710.11$106.27
$108.00$107.00Jul 17$0.88$0.88$0.127.33$107.12
$109.00$106.00Jul 31$2.40$2.40$0.604.00$106.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jun 30Jul 2$0.05464.5%70.9%
$105.00Jun 30Jul 2$0.0682.3%15.8%
$85.00Jul 2Jul 10$0.07123.1%66.9%
$97.00Jun 30Jul 2$0.10260.2%39.6%
$103.00Jun 30Jul 2$0.1095.5%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jun 30Jul 17$0.08260.2%23.8%
$103.00Jun 30Jul 2$0.0995.5%17.8%
$102.00Jun 30Jul 2$0.11186.8%33.2%
$101.50Jul 2Jul 10$0.1827.8%16.7%
$105.00Jun 30Jul 2$0.2082.3%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.95% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 2$0.46$0.53$0.99$103.01$104.990.95%
$104.00Jun 30$0.81$0.29$1.10$102.90$105.101.06%
$103.50Jul 2$0.76$0.34$1.10$102.40$104.601.06%
$103.00Jun 30$1.32$0.13$1.45$101.55$104.451.40%
$103.00Jul 2$1.42$0.22$1.64$101.36$104.641.58%
$105.00Jun 30$0.07$1.67$1.74$103.26$106.741.68%
$104.00Jul 10$0.96$0.96$1.92$102.08$105.921.85%
$105.00Jul 2$0.13$1.87$2.00$103.00$107.001.93%
$105.00Jul 10$0.49$1.53$2.02$102.98$107.021.95%
$103.00Jul 10$1.62$0.60$2.22$100.78$105.222.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.19% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$103.00Jun 30$0.07$0.13$0.20$102.80$105.20
$105.00$102.50Jul 2$0.13$0.15$0.28$102.22$105.28
$105.00$102.00Jun 30$0.07$0.23$0.30$101.70$105.30
$105.00$103.00Jul 2$0.13$0.22$0.35$102.65$105.35
$104.50$102.50Jul 2$0.26$0.15$0.41$102.09$104.91
$105.00$103.50Jul 2$0.13$0.34$0.47$103.03$105.47
$105.00$102.00Jul 2$0.13$0.34$0.47$101.53$105.47
$104.50$103.00Jul 2$0.26$0.22$0.48$102.52$104.98
$104.50$103.50Jul 2$0.26$0.34$0.60$102.90$105.10
$104.50$102.00Jul 2$0.26$0.34$0.60$101.40$105.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 14.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100102/103Jul 2$1.40$0.1014.00$98.60$103.40
85/8691/96Jul 17$4.57$0.4310.63$81.43$95.57
100/101102/103Jul 31$0.89$0.118.09$100.11$102.89
98/100105/106Jul 24$1.30$0.206.50$98.20$106.30
96/97102/103Jul 31$0.86$0.146.14$96.14$102.86
95/9698/103Jul 24$4.28$0.725.94$91.72$102.28
99/100102/103Jul 31$0.85$0.155.67$99.15$102.85
101/102103/104Jul 31$0.85$0.155.67$101.15$103.85
102/103104/105Jul 31$0.85$0.155.67$102.15$104.85
95/96103/104Jul 24$0.84$0.165.25$95.16$103.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jun 30$0.06$0.9415.67
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Jul 31$0.07$0.9313.29
$106.00$107.00$108.00Jul 31$0.08$0.9211.50
$107.00$108.00$109.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$95.00$96.00$97.00Jul 31$0.07$0.9313.29
$101.00$102.00$103.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.01, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jun 30-$0.01$9.99
$85.00$94.001:2Aug 7-$2.43$6.57
$115.00$120.001:2Jul 17-$1.89$3.11
$107.00$110.001:2Jul 24-$0.06$2.94
$91.00$96.001:2Jul 2-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 2-$0.09$4.91
$90.00$85.001:2Jul 24-$1.06$3.94
$90.00$85.001:2Jul 31-$1.06$3.94
$90.00$85.001:2Aug 7-$1.11$3.89
$95.00$90.001:2Jul 24-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.72%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Jul 31$1.790.500.2%1.72%1.89%--1.1K
$104.00Jul 24$1.450.490.2%1.40%1.56%--500
$105.00Aug 7$1.450.431.1%1.40%2.52%4--
$105.00Jul 31$1.260.421.1%1.21%2.34%13108
$104.00Jul 17$1.200.480.2%1.16%1.32%1132.0K
$104.50Jul 17$1.100.430.7%1.06%1.70%180182
$106.00Aug 7$1.040.362.1%1.00%3.09%25
$106.00Jul 31$0.980.342.1%0.94%3.03%637160
$105.00Jul 24$0.970.401.1%0.93%2.06%1803
$104.00Jul 10$0.850.490.2%0.82%0.98%1448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,632
Total Puts 77,779
Put/Call Ratio 1.57
Net Difference -28,147

Prior's Put/Call Breakdown

Total Calls 3,497
Total Puts 13,381
Put/Call Ratio 3.83
Net Difference -9,884

Prior 7-Day Put/Call Summary

Total Calls 102,844
Total Puts 84,961
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All