Tour v536
EEM
iShares MSCI Emerging Markets ETF
$58.51 -5.05%
(11/4 18:13) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 124,626
Calls: 38,295 (31%)
Puts: 86,331 (69%)
Prior (11/04) 47,839
Calls: 4,555 (10%)
Puts: 43,284 (90%)
Current vs Prior +160.51%
Calls: +740.72% (Calls)
Puts: +99.45% (Puts)
Prior 7-Day Total 228,193
Calls: 69,810 (31%)
Puts: 158,383 (69%)
Prior 7-Day Average 32,599
Calls: 9,972 (31%)
Puts: 22,626 (69%)
Current vs Prior 7-Day Avg +282.30%
Calls: +283.99%
Puts: +281.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $22.83M
Calls: $4.93M (22%)
Puts: $17.90M (78%)
Prior (11/04) $4.32M
Calls: $184.8K (4%)
Puts: $4.14M (96%)
Current vs Prior +428.53%
Calls: +2567.41%
Puts: +332.92%
Prior 7-Day Total $18.94M
Calls: $3.58M (19%)
Puts: $15.35M (81%)
Prior 7-Day Average $2.71M
Calls: $511.6K (19%)
Puts: $2.19M (81%)
Current vs Prior 7-Day Avg +744.06%
Calls: +863.68%
Puts: +716.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 2.25
Prior (11/04) 9.50
Current vs Prior -76.28%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +16.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 2,413,307
Calls: 929,112 (38%)
Puts: 1,484,195 (62%)
Prior (11/04) 2,423,971
Calls: 934,338 (39%)
Puts: 1,489,633 (61%)
Current vs Prior -0.44%
Prior 7-Day Total 5,731,204
Calls: 1,778,832 (31%)
Puts: 3,952,372 (69%)
Prior 7-Day Average 818,743
Calls: 254,118 (31%)
Puts: 564,624 (69%)
Current vs Prior 7-Day Avg +194.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.47% | 5.33%6.20% | 9.57%
Prior 3.77% | 5.09%5.73% | 8.38%
Current vs Prior -8.06% | +4.84%+8.35% | +14.16%
Prior 7-Day Avg 2.55% | 4.27%5.99% | 8.44%
Current vs 7-Day Avg +36.26% | +24.91%+3.52% | +13.45%
Prior 7-Day Eod 3.77% | 5.09%5.24% | 8.16%
Current vs 7-Day Eod -8.06% | +4.84%+18.36% | +17.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.45% | 22.40%
Calls: 90.00% | 23.60%
Puts: 40.91% | 21.19%
Prior 8.29% | 10.55%
Calls: 8.16% | 6.81%
Puts: 8.43% | 14.29%
Current vs Prior +689.51% | +112.32%
Prior 7-Day Avg 25.53% | 9.34%
Calls: 18.64% | 8.32%
Puts: 32.43% | 10.36%
Current vs 7-Day Avg +156.32% | +139.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($17.90M) vs calls ($4.93M). Massive premium surge with dollar volume up 429% vs prior. Dollar volume significantly above 7-day average (744% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 187.107.80$7.459.4%--0.841.1K
$58.00Nov 202.002.20$2.109.5%20.5652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 204.604.75$4.683.2%7.2K0.8520.6K
$65.00Nov 206.506.75$6.633.8%190.928.9K
$64.50Nov 206.006.25$6.134.1%440.90534
$62.50Nov 204.154.35$4.254.7%120.825.8K
$55.00Dec 181.331.41$1.375.8%13.1K0.2974.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.350.42$0.3917.9%270.3820
$62.00Dec 40.710.85$0.7817.9%1130.28933
$65.00Dec 180.410.48$0.4415.9%210.1580.5K
$64.00Dec 180.550.67$0.6119.7%11.0K0.1924.2K
$62.50Dec 180.820.96$0.8915.7%150.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 130.350.42$0.3917.9%1.9K0.17100
$55.00Nov 270.720.87$0.8018.8%60.24506
$49.00Dec 180.370.44$0.4117.1%4570.105.3K
$50.00Dec 180.470.53$0.5012.0%590.1250.2K
$51.00Dec 180.580.66$0.6212.9%4030.1415.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 2011.3512.80$12.0812.0%--0.97128
$50.00Nov 208.409.90$9.1516.4%--0.9449
$51.00Nov 207.508.95$8.2317.6%--0.93781
$56.00Nov 62.272.95$2.6126.1%110.92100
$48.00Dec 1810.4512.90$11.6821.0%--0.9283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 208.208.80$8.507.1%--1.008.9K
$67.50Nov 208.659.45$9.058.8%--1.0053
$68.00Nov 208.409.80$9.1015.4%--1.00599
$68.50Nov 209.3010.30$9.8010.2%--1.0034
$66.00Dec 116.258.95$7.6035.5%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 123.2K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Dec 181.992.29$2.1414.0%16.0K0.4536
$64.00Dec 180.550.67$0.6119.7%11.0K0.1924.2K
$67.00Nov 130.000.05$0.03166.7%2.4K0.022.5K
$62.00Dec 180.911.10$1.0118.8%1.0K0.2955.1K
$60.00Dec 181.621.97$1.8019.4%1.0K0.4218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Dec 181.602.06$1.8325.1%18.0K0.3940.2K
$55.00Dec 181.331.41$1.375.8%13.1K0.2974.5K
$59.00Dec 182.793.15$2.9712.1%10.5K0.5256.5K
$63.00Nov 204.604.75$4.683.2%7.2K0.8520.6K
$61.00Nov 202.873.15$3.019.3%5.4K0.7215.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 57.6%, max 228.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18115.0%35.0%228.2%246.7K
$58.00Nov 6Dec 1851.7%32.7%58.3%317.5K
$60.00Nov 6Dec 1845.3%31.4%44.4%1.3K19.0K
$59.00Nov 6Dec 1848.0%33.3%44.2%1.0K260
$54.00Nov 20Dec 1843.0%34.4%25.0%193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18115.0%35.0%228.2%13.1K76.1K
$57.00Nov 6Dec 1853.0%30.9%71.5%18.0K40.6K
$58.00Nov 6Dec 1851.7%32.7%58.3%76333.8K
$60.00Nov 6Dec 1845.3%31.4%44.4%33072.4K
$59.00Nov 6Dec 1848.0%33.3%44.2%11.0K67.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.86, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.50$0.50$0.5088%1.00$50.50
$63.50$65.00Dec 11$0.15$1.35$0.1520%9.00$63.65
$60.00$61.00Nov 13$0.23$0.77$0.2333%3.35$60.23
$57.50$58.00Nov 20$0.27$0.23$0.2761%0.85$57.77
$60.00$60.50Nov 20$0.15$0.35$0.1537%2.33$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 27$0.35$0.65$0.3586%1.86$63.65
$65.50$65.00Nov 20$0.15$0.35$0.1592%2.33$65.35
$65.00$64.50Nov 27$0.23$0.27$0.2390%1.17$64.77
$69.00$68.50Dec 18$0.28$0.22$0.2892%0.79$68.72
$61.50$61.00Nov 6$0.31$0.19$0.3194%0.61$61.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.95, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.50$69.00Nov 13$0.35$0.35$0.1587%2.33$68.85
$68.50$69.00Dec 18$0.17$0.17$0.3388%0.52$68.67
$59.50$60.00Dec 18$0.34$0.34$0.1655%2.13$59.84
$69.50$70.00Dec 18$0.15$0.15$0.3591%0.43$69.65
$66.00$66.50Nov 13$0.15$0.15$0.3589%0.43$66.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$56.00Dec 11$1.12$1.12$0.3861%2.95$56.38
$57.50$57.00Dec 18$0.36$0.36$0.1457%2.57$57.14
$55.00$54.50Nov 20$0.24$0.24$0.2678%0.92$54.76
$55.00$50.00Dec 11$0.65$0.65$4.3576%0.15$54.35
$55.00$50.00Dec 4$0.58$0.58$4.4277%0.13$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.73, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 20$0.9551.7%35.5%
$59.00Nov 6Nov 13$0.6848.0%37.4%
$57.50Nov 20Dec 18$0.7836.5%32.7%
$59.50Nov 20Dec 18$0.9035.3%33.3%
$60.50Nov 20Dec 18$1.5934.5%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$0.6051.7%36.9%
$59.00Nov 6Nov 13$0.6348.0%37.4%
$60.50Nov 20Dec 11$0.4934.5%27.2%
$59.50Nov 20Dec 4$0.4435.3%28.7%
$57.50Nov 20Dec 11$0.5736.5%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.17% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Nov 6$0.39$0.88$1.27$57.73$60.272.17%
$58.00Nov 6$1.15$0.43$1.58$56.42$59.582.70%
$60.00Nov 6$0.11$1.56$1.67$58.33$61.672.85%
$61.00Nov 6$0.03$2.48$2.51$58.49$63.514.29%
$59.00Nov 13$1.07$1.51$2.58$56.42$61.584.41%
$56.00Nov 6$2.61$0.06$2.67$53.33$58.674.56%
$60.00Nov 13$0.68$2.05$2.73$57.27$62.734.67%
$61.50Nov 6$0.05$2.79$2.84$58.66$64.344.85%
$61.00Nov 13$0.45$2.78$3.23$57.77$64.235.52%
$60.00Nov 20$1.01$2.34$3.35$56.65$63.355.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Nov 6$0.03$0.06$0.09$55.91$61.09
$61.50$56.00Nov 6$0.05$0.06$0.11$55.89$61.61
$60.00$56.00Nov 6$0.11$0.06$0.17$55.83$60.17
$62.00$56.00Nov 6$0.12$0.06$0.18$55.82$62.18
$61.00$57.00Nov 6$0.03$0.16$0.19$56.81$61.19
$61.50$57.00Nov 6$0.05$0.16$0.21$56.79$61.71
$61.00$50.00Nov 6$0.03$0.22$0.25$49.75$61.25
$61.50$50.00Nov 6$0.05$0.22$0.27$49.73$61.77
$60.00$57.00Nov 6$0.11$0.16$0.27$56.73$60.27
$62.00$57.00Nov 6$0.12$0.16$0.28$56.72$62.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 3.76, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5562/62Dec 18$0.79$0.2137%3.76$54.21$62.29
56/5768/69Nov 13$0.59$0.4155%1.44$56.41$69.09
54/5561/62Nov 20$0.37$0.1350%2.85$54.63$61.37
54/5562/62Nov 20$0.35$0.1554%2.33$54.65$61.85
54/5570/70Dec 18$0.50$0.5062%1.00$54.50$70.00
55/5668/69Nov 13$0.48$0.5264%0.92$55.52$68.98
54/5568/69Dec 18$0.52$0.4859%1.08$54.48$69.02
52/5362/62Dec 18$0.66$0.3445%1.94$52.34$62.16
52/5370/70Dec 18$0.37$0.6370%0.59$52.63$69.87
50/5162/62Dec 18$0.56$0.4451%1.27$50.44$62.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.20$0.8032%4.00
$54.00$55.00$56.00Dec 18$0.08$0.9210%11.50
$66.00$66.50$67.00Nov 13$0.05$0.459%9.00
$62.50$63.00$63.50Dec 18$0.05$0.455%9.00
$59.00$60.00$61.00Nov 13$0.16$0.8421%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Nov 6$0.18$0.8245%4.56
$58.00$59.00$60.00Nov 13$0.06$0.9424%15.67
$58.00$59.00$60.00Nov 6$0.23$0.7748%3.35
$58.00$59.00$60.00Nov 27$0.08$0.9216%11.50
$56.00$57.00$58.00Nov 6$0.17$0.8330%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.16, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Nov 13-$0.29$0.71
$60.00$61.001:2Nov 13-$0.22$0.78
$63.50$65.001:2Dec 11-$0.22$1.28
$61.00$61.501:2Nov 13-$0.11$0.39
$68.50$69.001:2Dec 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$58.001:2Dec 11-$0.16$2.34
$60.00$59.001:2Nov 6-$0.20$0.80
$61.00$60.001:2Nov 6-$0.64$0.36
$55.00$50.001:2Nov 6-$0.15$4.85
$57.00$56.001:2Nov 13-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.40%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.50Dec 18$1.990.451.7%3.40%5.09%16.0K36
$59.00Dec 18$2.110.480.8%3.61%4.44%1.0K240
$60.00Dec 18$1.620.422.5%2.77%5.32%1.0K18.8K
$60.50Dec 18$1.250.433.4%2.14%5.54%--50
$61.50Dec 11$1.030.355.1%1.76%6.87%--51
$61.00Dec 11$1.110.384.3%1.90%6.15%120
$61.00Dec 18$1.080.354.3%1.85%6.10%51.9K
$62.00Dec 18$0.910.296.0%1.56%7.52%1.0K55.1K
$61.50Dec 18$0.900.345.1%1.54%6.65%--1.5K
$62.50Dec 18$0.820.266.8%1.40%8.22%151.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,295
Total Puts 86,331
Put/Call Ratio 2.25
Net Difference -48,036

Prior's Put/Call Breakdown

Total Calls 4,555
Total Puts 43,284
Put/Call Ratio 9.50
Net Difference -38,729

Prior 7-Day Put/Call Summary

Total Calls 69,810
Total Puts 158,383
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All