Tour v536
EEM
iShares MSCI Emerging Markets ETF
$58.05 -5.79%
$58.12 (+0.12%)🌙
as of 11/05 06:09 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 127,564
Calls: 39,594 (31%)
Puts: 87,970 (69%)
Prior (11/04) 48,469
Calls: 4,928 (10%)
Puts: 43,541 (90%)
Current vs Prior +163.19%
Calls: +703.45% (Calls)
Puts: +102.04% (Puts)
Prior 7-Day Total 291,792
Calls: 57,749 (20%)
Puts: 234,043 (80%)
Prior 7-Day Average 41,684
Calls: 8,249 (20%)
Puts: 33,434 (80%)
Current vs Prior 7-Day Avg +206.02%
Calls: +379.94%
Puts: +163.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $24.85M
Calls: $4.82M (19%)
Puts: $20.03M (81%)
Prior (11/04) $4.41M
Calls: $206.4K (5%)
Puts: $4.20M (95%)
Current vs Prior +463.36%
Calls: +2236.99%
Puts: +376.28%
Prior 7-Day Total $25.04M
Calls: $2.85M (11%)
Puts: $22.19M (89%)
Prior 7-Day Average $3.58M
Calls: $407.1K (11%)
Puts: $3.17M (89%)
Current vs Prior 7-Day Avg +594.66%
Calls: +1085.05%
Puts: +531.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.22
Prior (11/04) 8.84
Current vs Prior -74.85%
Prior 7-Day Average 3.04
Current vs Prior 7-Day Avg -26.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 2,413,307
Calls: 929,112 (38%)
Puts: 1,484,195 (62%)
Prior (11/04) 1,288,974
Calls: 543,538 (42%)
Puts: 745,436 (58%)
Current vs Prior +87.23%
Prior 7-Day Total 6,408,600
Calls: 2,148,788 (34%)
Puts: 4,259,812 (66%)
Prior 7-Day Average 915,514
Calls: 306,969 (34%)
Puts: 608,544 (66%)
Current vs Prior 7-Day Avg +163.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.01% | 5.50%6.25% | 9.39%
Prior 2.32% | 4.02%5.24% | 8.16%
Current vs Prior +29.90% | +36.54%+19.29% | +15.01%
Prior 7-Day Avg 2.83% | 4.30%5.71% | 8.61%
Current vs 7-Day Avg +6.41% | +27.78%+9.44% | +8.99%
Prior 7-Day Eod 2.32% | 4.02%5.24% | 8.16%
Current vs 7-Day Eod +29.90% | +36.54%+19.29% | +15.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.45% | 22.40%
Calls: 90.00% | 23.60%
Puts: 40.91% | 21.19%
Prior 12.88% | 12.06%
Calls: 15.49% | 11.11%
Puts: 10.26% | 13.01%
Current vs Prior +408.15% | +85.74%
Prior 7-Day Avg 18.42% | 10.13%
Calls: 12.98% | 9.31%
Puts: 23.87% | 10.94%
Current vs 7-Day Avg +255.24% | +121.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($20.03M) vs calls ($4.82M). Massive premium surge with dollar volume up 463% vs prior. Dollar volume significantly above 7-day average (595% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Nov 205.505.80$5.655.3%--0.88787
$67.00Nov 208.709.25$8.986.1%--1.008.9K
$64.00Nov 205.906.30$6.106.6%1050.931.5K
$67.50Nov 209.109.75$9.436.9%--0.9453
$64.50Nov 206.156.75$6.459.3%440.93534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Dec 180.851.03$0.9419.1%1.1K0.2655.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.510.60$0.5516.4%2160.1350.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 2011.0012.75$11.8814.7%--0.95128
$48.00Dec 1810.0512.70$11.3823.3%--0.9483
$50.00Nov 208.109.75$8.9318.5%--0.9449
$51.00Nov 207.158.80$7.9820.7%--0.93781
$55.00Nov 62.904.30$3.6038.9%10.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 136.207.20$6.7014.9%11.0068
$67.00Nov 208.709.25$8.986.1%--1.008.9K
$68.00Nov 208.6510.35$9.5017.9%--1.00599
$68.50Nov 209.3010.70$10.0014.0%--1.0034
$64.50Nov 65.156.85$6.0028.3%10.99178

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 126.1K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Dec 181.632.39$2.0137.8%16.0K0.4236
$64.00Dec 180.460.75$0.6147.5%11.1K0.1824.2K
$67.00Nov 130.000.05$0.03166.7%2.4K0.022.5K
$62.00Dec 180.851.03$0.9419.1%1.1K0.2655.1K
$60.00Dec 181.481.86$1.6722.8%1.0K0.3818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Dec 182.032.40$2.2216.7%18.1K0.4440.2K
$55.00Dec 181.451.68$1.5714.6%13.2K0.3374.5K
$59.00Dec 182.483.45$2.9732.7%10.5K0.5556.5K
$63.00Nov 204.805.35$5.0710.8%7.2K0.8820.6K
$61.00Nov 203.153.65$3.4014.7%5.7K0.7515.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.1%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Nov 6Dec 1850.6%35.6%42.2%367.5K
$59.00Nov 6Dec 1850.7%36.3%39.8%1.1K260
$54.00Nov 20Dec 1842.8%34.9%22.5%193
$57.50Nov 20Dec 1836.4%30.2%20.4%3032
$57.00Dec 4Dec 1833.1%31.9%4.0%18.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Nov 6Dec 1853.3%31.9%67.2%18.1K40.6K
$58.00Nov 6Dec 1850.6%35.6%42.2%77633.8K
$59.00Nov 6Dec 1850.7%36.3%39.8%11.0K67.5K
$54.00Nov 20Dec 1842.8%34.9%22.5%37252.0K
$57.50Nov 20Dec 1836.4%30.2%20.4%896.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.22, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.58$0.42$0.5890%0.72$50.58
$52.00$53.00Dec 18$0.65$0.35$0.6583%0.54$52.65
$55.00$56.00Dec 18$0.55$0.45$0.5568%0.82$55.55
$57.00$61.00Dec 4$1.78$2.22$1.7862%1.25$58.78
$59.50$60.00Nov 20$0.14$0.36$0.1439%2.57$59.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 27$0.45$0.55$0.4588%1.22$63.55
$62.50$62.00Nov 13$0.10$0.40$0.1090%4.00$62.40
$65.00$64.50Nov 6$0.20$0.30$0.2099%1.50$64.80
$64.00$63.50Dec 11$0.18$0.32$0.1891%1.78$63.82
$63.50$63.00Nov 6$0.23$0.27$0.2399%1.17$63.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.78, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.50$69.00Nov 13$0.32$0.32$0.1887%1.78$68.82
$61.50$62.00Dec 11$0.32$0.32$0.1867%1.78$61.82
$59.50$60.00Dec 18$0.34$0.34$0.1658%2.12$59.84
$64.00$64.50Dec 18$0.20$0.20$0.3082%0.67$64.20
$66.00$66.50Nov 13$0.15$0.15$0.3590%0.43$66.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 4$0.71$0.71$4.2973%0.17$54.29
$55.00$50.00Nov 13$0.35$0.35$4.6581%0.08$54.65
$56.00$55.00Dec 11$0.36$0.36$0.6468%0.56$55.64
$56.00$55.50Nov 20$0.20$0.20$0.3070%0.67$55.80
$49.00$48.00Dec 18$0.15$0.15$0.8589%0.18$48.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.75, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$0.7850.6%39.0%
$57.50Nov 20Dec 18$0.8936.4%30.2%
$57.00Dec 4Dec 18$0.6733.1%31.9%
$59.50Nov 20Dec 18$0.9035.2%35.7%
$58.50Nov 20Dec 18$1.1137.7%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$0.7450.6%39.0%
$60.50Nov 20Dec 11$0.3335.5%29.3%
$57.50Nov 20Dec 11$0.5336.4%33.4%
$59.50Nov 20Dec 4$0.4035.2%32.9%
$58.50Nov 20Dec 4$0.4137.7%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.05% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$0.66$0.53$1.19$56.81$59.192.05%
$59.00Nov 6$0.26$1.09$1.35$57.65$60.352.33%
$60.00Nov 6$0.08$1.96$2.04$57.96$62.043.51%
$56.00Nov 6$2.46$0.10$2.56$53.44$58.564.41%
$58.00Nov 13$1.44$1.27$2.71$55.29$60.714.67%
$59.00Nov 13$0.96$1.75$2.71$56.29$61.714.67%
$60.00Nov 13$0.54$2.29$2.83$57.17$62.834.88%
$61.00Nov 6$0.03$2.87$2.90$58.10$63.905.00%
$61.50Nov 6$0.06$2.96$3.02$58.48$64.525.20%
$61.00Nov 13$0.33$3.02$3.35$57.65$64.355.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$55.00Nov 6$0.06$0.07$0.13$54.87$61.63
$60.00$55.00Nov 6$0.08$0.07$0.15$54.85$60.15
$61.50$56.00Nov 6$0.06$0.10$0.16$55.84$61.66
$60.00$56.00Nov 6$0.08$0.10$0.18$55.82$60.18
$61.50$57.00Nov 6$0.06$0.21$0.27$56.73$61.77
$60.00$57.00Nov 6$0.08$0.21$0.29$56.71$60.29
$61.50$50.00Nov 6$0.06$0.34$0.40$49.60$61.90
$59.00$55.00Nov 6$0.26$0.07$0.33$54.67$59.33
$60.00$50.00Nov 6$0.08$0.34$0.42$49.58$60.42
$59.00$56.00Nov 6$0.26$0.10$0.36$55.64$59.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.94, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4962/62Dec 18$0.66$0.3456%1.94$48.34$62.16
51/5262/62Dec 18$0.73$0.2748%2.70$51.27$62.23
54/5562/62Dec 18$0.83$0.1735%4.88$54.17$62.33
53/5462/62Dec 18$0.75$0.2540%3.00$53.25$62.25
52/5360/61Nov 20$0.36$0.1454%2.57$52.64$60.86
56/5668/68Nov 20$0.30$0.2064%1.50$55.70$67.80
52/5362/62Dec 18$0.67$0.3345%2.03$52.33$62.17
52/5368/68Nov 20$0.22$0.2879%0.79$52.78$67.72
54/5560/61Nov 20$0.37$0.1347%2.85$54.63$60.87
54/5460/61Nov 20$0.34$0.1651%2.13$53.66$60.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Nov 13$0.06$0.9424%15.67
$58.00$59.00$60.00Nov 6$0.22$0.7843%3.55
$59.00$60.00$61.00Nov 6$0.13$0.8724%6.69
$62.00$63.50$65.00Dec 11$0.14$1.3614%9.71
$66.00$66.50$67.00Nov 13$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Nov 13$0.06$0.9424%15.67
$57.00$58.00$59.00Nov 6$0.24$0.7649%3.17
$59.00$60.00$61.00Nov 27$0.06$0.9416%15.67
$55.00$56.00$57.00Nov 6$0.08$0.9216%11.50
$56.00$57.00$58.00Nov 6$0.21$0.7935%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.23, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Nov 13-$0.12$0.88
$62.00$63.501:2Dec 11-$0.18$1.32
$60.00$61.001:2Nov 13-$0.12$0.88
$63.50$65.001:2Dec 11-$0.15$1.35
$58.00$59.001:2Nov 13-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$58.001:2Dec 11-$0.23$2.27
$60.00$59.001:2Nov 6-$0.22$0.78
$58.00$57.001:2Nov 13-$0.41$0.59
$52.00$51.001:2Nov 20-$0.08$0.92
$57.00$56.001:2Nov 13-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.27%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Dec 18$1.900.451.6%3.27%4.91%1.0K240
$59.50Dec 18$1.630.422.5%2.81%5.31%16.0K36
$60.00Dec 18$1.480.383.4%2.55%5.91%1.0K18.8K
$60.50Dec 18$1.150.404.2%1.98%6.20%--50
$61.00Dec 18$1.120.335.1%1.93%7.01%851.9K
$58.50Dec 18$1.840.480.8%3.17%3.94%3--
$61.50Dec 18$0.900.325.9%1.55%7.49%--1.5K
$61.50Dec 11$0.820.335.9%1.41%7.36%--51
$61.00Dec 11$0.910.355.1%1.57%6.65%120
$62.00Dec 18$0.850.266.8%1.46%8.27%1.1K55.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,594
Total Puts 87,970
Put/Call Ratio 2.22
Net Difference -48,376

Prior's Put/Call Breakdown

Total Calls 4,928
Total Puts 43,541
Put/Call Ratio 8.84
Net Difference -38,613

Prior 7-Day Put/Call Summary

Total Calls 57,749
Total Puts 234,043
Average Put/Call Ratio 3.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All