Tour v536
EEM
iShares MSCI Emerging Markets ETF
$61.62 +0.85%
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 48,469
Calls: 4,928 (10%)
Puts: 43,541 (90%)
Prior (11/03) 34,429
Calls: 11,601 (34%)
Puts: 22,828 (66%)
Current vs Prior +40.78%
Calls: -57.52% (Calls)
Puts: +90.74% (Puts)
Prior 7-Day Total 261,686
Calls: 64,466 (25%)
Puts: 197,220 (75%)
Prior 7-Day Average 37,383
Calls: 9,209 (25%)
Puts: 28,174 (75%)
Current vs Prior 7-Day Avg +29.65%
Calls: -46.49%
Puts: +54.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.41M
Calls: $206.4K (5%)
Puts: $4.20M (95%)
Prior (11/03) $5.27M
Calls: $442.2K (8%)
Puts: $4.83M (92%)
Current vs Prior -16.32%
Calls: -53.32%
Puts: -12.93%
Prior 7-Day Total $21.69M
Calls: $3.01M (14%)
Puts: $18.69M (86%)
Prior 7-Day Average $3.10M
Calls: $429.3K (14%)
Puts: $2.67M (86%)
Current vs Prior 7-Day Avg +42.33%
Calls: -51.91%
Puts: +57.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 8.84
Prior (11/03) 1.97
Current vs Prior +349.01%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg +267.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 1,288,974
Calls: 543,538 (42%)
Puts: 745,436 (58%)
Prior (11/03) 2,362,697
Calls: 893,894 (38%)
Puts: 1,468,803 (62%)
Current vs Prior -45.44%
Prior 7-Day Total 5,669,186
Calls: 1,746,485 (31%)
Puts: 3,922,701 (69%)
Prior 7-Day Average 809,883
Calls: 249,497 (31%)
Puts: 560,385 (69%)
Current vs Prior 7-Day Avg +59.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.32% | 4.02%5.24% | 8.16%
Prior 3.11% | 4.53%5.65% | 8.43%
Current vs Prior -25.37% | -11.22%-7.17% | -3.15%
Prior 7-Day Avg 2.93% | 4.35%5.85% | 8.68%
Current vs 7-Day Avg -20.89% | -7.42%-10.36% | -5.98%
Prior 7-Day Eod 3.11% | 4.53%5.65% | 8.43%
Current vs 7-Day Eod -25.37% | -11.22%-7.17% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 12.06%
Calls: 15.49% | 11.11%
Puts: 10.26% | 13.01%
Prior 8.29% | 10.55%
Calls: 8.16% | 6.81%
Puts: 8.43% | 14.29%
Current vs Prior +55.37% | +14.31%
Prior 7-Day Avg 18.49% | 9.86%
Calls: 11.73% | 8.96%
Puts: 25.26% | 10.76%
Current vs 7-Day Avg -30.36% | +22.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($4.20M) vs calls ($206.4K). Extreme bearish P/C ratio of 8.84 - heavy put buying. P/C ratio rising 349% - increased hedging/bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 2.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 189.6510.50$10.078.4%260.921.1K
$58.00Nov 204.054.45$4.259.4%20.8352
$62.50Nov 271.261.39$1.339.8%850.447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 611.2511.50$11.382.2%11.002
$66.00Nov 204.354.60$4.475.6%30.8825.1K
$71.50Nov 69.5510.10$9.825.6%41.001
$71.00Nov 69.159.70$9.435.8%31.00--
$66.00Nov 134.254.55$4.406.8%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 60.620.75$0.6918.8%620.5527
$63.00Nov 130.520.62$0.5717.5%100.3331
$62.50Nov 130.700.81$0.7614.5%10.39--
$64.00Nov 200.520.63$0.5719.3%60.271.3K
$62.00Nov 130.911.04$0.9813.3%50.46131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 130.300.36$0.3318.2%220.191.3K
$60.00Nov 130.460.56$0.5119.6%330.28783
$61.00Nov 130.740.88$0.8117.3%40.40--
$57.50Nov 200.310.37$0.3417.6%100.156.1K
$58.00Nov 200.360.43$0.4017.5%6.5K0.1725.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 64.555.95$5.2526.7%20.99--
$57.00Nov 64.355.25$4.8018.8%10.98--
$55.00Nov 66.307.20$6.7513.3%10.96--
$58.00Nov 63.504.10$3.8015.8%100.95--
$56.00Nov 135.156.50$5.8323.2%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 66.807.70$7.2512.4%11.00--
$70.00Nov 67.908.75$8.3210.2%11.00--
$71.00Nov 69.159.70$9.435.8%31.00--
$71.50Nov 69.5510.10$9.825.6%41.001
$72.00Nov 610.0511.05$10.559.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 47.7K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.010.19$0.10180.0%3.2K0.0517.9K
$65.50Nov 200.250.35$0.3033.3%3170.165.5K
$67.50Dec 180.370.58$0.4843.7%1040.16345
$63.50Nov 60.050.12$0.0977.8%1010.12183
$62.50Nov 60.200.28$0.2433.3%860.28126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.460.58$0.5223.1%12.2K0.1477.5K
$60.00Nov 200.760.86$0.8112.3%12.0K0.3222.1K
$63.00Nov 202.062.23$2.157.9%7.5K0.6322.1K
$58.00Nov 200.360.43$0.4017.5%6.5K0.1725.3K
$60.00Dec 181.502.00$1.7528.6%3.0K0.3971.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.4%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1837.3%28.1%32.9%4219.0K
$61.50Nov 6Dec 1833.1%26.6%24.6%971.5K
$62.00Nov 6Dec 1832.5%27.6%17.5%1555.9K
$62.50Nov 6Dec 1131.4%27.9%12.8%87126
$63.00Nov 6Dec 1831.8%29.3%8.5%771.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1837.3%28.1%32.9%3.0K71.2K
$61.50Nov 6Dec 1833.1%26.6%24.6%139986
$61.00Nov 6Dec 1832.7%26.4%23.8%1161.5K
$62.00Nov 6Dec 1832.5%27.6%17.5%6936.7K
$62.50Nov 6Dec 1831.4%29.0%8.5%36196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.22, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.45$0.55$0.4599%1.22$56.45
$54.00$55.00Dec 18$0.55$0.45$0.5590%0.82$54.55
$62.00$63.00Dec 18$0.27$0.73$0.2748%2.70$62.27
$58.00$60.00Dec 18$1.27$0.73$1.2774%0.57$59.27
$64.00$65.00Dec 18$0.22$0.78$0.2234%3.55$64.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Dec 18$0.25$0.25$0.2570%1.00$64.75
$61.50$59.50Dec 4$0.63$1.37$0.6346%2.17$60.87
$61.00$60.00Dec 18$0.33$0.67$0.3346%2.03$60.67
$59.00$58.00Nov 27$0.14$0.86$0.1426%6.14$58.86
$64.00$63.50Nov 13$0.32$0.18$0.3280%0.56$63.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Dec 18$0.50$0.50$0.5058%1.00$63.50
$63.50$64.00Nov 13$0.20$0.20$0.3072%0.67$63.70
$62.50$64.50Nov 27$0.72$0.72$1.2856%0.56$63.22
$66.00$67.00Dec 18$0.26$0.26$0.7476%0.35$66.26
$64.50$65.00Dec 4$0.20$0.20$0.3069%0.67$64.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.50Nov 20$0.17$0.17$0.3377%0.52$58.83
$59.50$59.00Dec 4$0.21$0.21$0.2969%0.72$59.29
$59.00$57.00Nov 13$0.22$0.22$1.7881%0.12$58.78
$58.00$57.00Dec 18$0.27$0.27$0.7373%0.37$57.73
$57.00$56.00Nov 27$0.15$0.15$0.8584%0.18$56.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Nov 6Nov 13$0.5433.1%28.3%
$62.00Nov 6Nov 13$0.5532.5%29.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Nov 6Nov 13$0.4933.1%28.3%
$61.00Nov 6Nov 13$0.5032.7%29.1%
$62.00Nov 6Nov 13$0.5132.5%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.90% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$0.43$0.74$1.17$60.83$63.171.90%
$61.50Nov 6$0.69$0.52$1.21$60.29$62.711.96%
$61.00Nov 6$1.00$0.31$1.31$59.69$62.312.13%
$62.50Nov 6$0.24$1.09$1.33$61.17$63.832.16%
$63.00Nov 6$0.14$1.45$1.59$61.41$64.592.58%
$63.50Nov 6$0.09$1.94$2.03$61.47$65.533.29%
$60.00Nov 6$1.97$0.14$2.11$57.89$62.113.42%
$62.00Nov 13$0.98$1.25$2.23$59.77$64.233.62%
$61.50Nov 13$1.23$1.01$2.24$59.26$63.743.64%
$62.50Nov 13$0.76$1.53$2.29$60.21$64.793.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$59.00Nov 6$0.09$0.08$0.17$58.83$63.67
$63.50$60.00Nov 6$0.09$0.14$0.23$59.77$63.73
$64.50$59.00Nov 6$0.15$0.08$0.23$58.77$64.73
$63.00$59.00Nov 6$0.14$0.08$0.22$58.78$63.22
$63.00$60.00Nov 6$0.14$0.14$0.28$59.72$63.28
$64.50$60.00Nov 6$0.15$0.14$0.29$59.71$64.79
$62.50$59.00Nov 6$0.24$0.08$0.32$58.68$62.82
$62.50$60.00Nov 6$0.24$0.14$0.38$59.62$62.88
$64.00$57.00Nov 13$0.30$0.11$0.41$56.59$64.41
$63.50$61.00Nov 6$0.09$0.31$0.40$60.60$63.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5964/64Nov 20$0.35$0.1544%2.33$58.65$63.85
58/5964/64Nov 20$0.30$0.2049%1.50$58.70$64.30
59/6065/66Dec 4$0.33$0.1742%1.94$59.17$65.33
57/5866/67Dec 18$0.53$0.4749%1.13$57.47$66.53
55/5666/67Dec 18$0.44$0.5658%0.79$55.56$66.44
60/6064/64Nov 20$0.32$0.1836%1.78$59.68$63.82
59/6064/64Nov 20$0.29$0.2140%1.38$59.21$63.79
60/6064/64Nov 20$0.27$0.2341%1.17$59.73$64.27
54/5566/67Dec 18$0.36$0.6462%0.56$54.64$66.36
59/6064/64Nov 20$0.24$0.2646%0.92$59.26$64.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Nov 6$0.05$0.4527%9.00
$61.50$62.00$62.50Nov 6$0.07$0.4327%6.14
$62.00$62.50$63.00Nov 6$0.09$0.4123%4.56
$63.50$64.00$64.50Nov 20$0.05$0.4510%9.00
$64.00$64.50$65.00Nov 20$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.11$0.8924%8.09
$59.00$60.00$61.00Nov 13$0.12$0.8821%7.33
$55.00$57.00$59.00Nov 13$0.18$1.8215%10.11
$58.00$59.00$60.00Nov 27$0.10$0.9012%9.00
$54.00$55.00$56.00Dec 18$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.61, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$59.001:2Nov 13-$0.37$2.63
$58.00$60.001:2Nov 6-$0.14$1.86
$55.00$58.001:2Nov 20-$1.42$1.58
$60.00$61.501:2Nov 13-$0.19$1.31
$55.00$58.001:2Dec 18-$2.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.501:2Nov 6-$0.61$2.89
$65.50$64.001:2Nov 6-$0.77$0.73
$61.50$59.501:2Dec 4-$0.43$1.57
$65.50$64.001:2Nov 13-$1.20$0.30
$61.50$60.001:2Nov 27-$0.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.43%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 18$1.500.422.2%2.43%4.67%1--
$62.50Dec 11$1.610.451.4%2.61%4.04%1--
$65.00Dec 18$0.900.295.5%1.46%6.95%1681.4K
$62.00Dec 4$1.680.500.6%2.73%3.34%1--
$64.00Dec 11$1.040.353.9%1.69%5.55%2--
$62.00Dec 18$1.650.470.6%2.68%3.29%655.4K
$63.50Dec 4$1.070.383.0%1.74%4.79%4--
$64.00Dec 18$0.920.343.9%1.49%5.36%4824.2K
$65.00Dec 11$0.770.285.5%1.25%6.73%4--
$64.00Dec 4$0.920.333.9%1.49%5.36%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,928
Total Puts 43,541
Put/Call Ratio 8.84
Net Difference -38,613

Prior's Put/Call Breakdown

Total Calls 11,601
Total Puts 22,828
Put/Call Ratio 1.97
Net Difference -11,227

Prior 7-Day Put/Call Summary

Total Calls 64,466
Total Puts 197,220
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All