EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$60.72 -3.19%

(10/29 18:07) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:13)

◀ 10/30 15:05 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 92,529

Calls: 12,398 (13%)

Puts: 80,131 (87%)

Prior (10/29) 9,308

Calls: 2,984 (32%)

Puts: 6,324 (68%)

Current vs Prior +894.08%

Calls: +315.48% (Calls)

Puts: +1167.09% (Puts)

Prior 7-Day Total 227,853

Calls: 105,359 (46%)

Puts: 122,494 (54%)

Prior 7-Day Average 32,550

Calls: 15,051 (46%)

Puts: 17,499 (54%)

Current vs Prior 7-Day Avg +184.26%

Calls: -17.63%

Puts: +357.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $6.34M

Calls: $432.6K (7%)

Puts: $5.91M (93%)

Prior (10/29) $907.0K

Calls: $245.3K (27%)

Puts: $661.7K (73%)

Current vs Prior +599.44%

Calls: +76.34%

Puts: +793.41%

Prior 7-Day Total $26.64M

Calls: $14.02M (53%)

Puts: $12.62M (47%)

Prior 7-Day Average $3.81M

Calls: $2.00M (53%)

Puts: $1.80M (47%)

Current vs Prior 7-Day Avg +66.71%

Calls: -78.40%

Puts: +228.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 6.46

Prior (10/29) 2.12

Current vs Prior +204.97%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +375.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 550,334

Calls: 145,317 (26%)

Puts: 405,017 (74%)

Prior (10/29) 553,481

Calls: 144,521 (26%)

Puts: 408,960 (74%)

Current vs Prior -0.57%

Prior 7-Day Total 4,859,499

Calls: 1,299,075 (27%)

Puts: 3,560,424 (73%)

Prior 7-Day Average 694,214

Calls: 185,582 (27%)

Puts: 508,632 (73%)

Current vs Prior 7-Day Avg -20.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.21% | 4.50%6.27% | 8.81%

Prior 2.57% | 4.01%5.83% | 8.26%

Current vs Prior -14.25% | +12.06%+7.55% | +6.62%

Prior 7-Day Avg 2.17% | 3.67%4.94% | 7.67%

Current vs 7-Day Avg +1.51% | +22.67%+26.94% | +14.93%

Prior 7-Day Eod 2.57% | 4.01%6.07% | 7.54%

Current vs 7-Day Eod -14.25% | +12.06%+3.29% | +16.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.13% | 8.60%

Calls: 24.77% | 7.19%

Puts: 67.50% | 10.00%

Prior 9.79% | 9.59%

Calls: 8.22% | 10.08%

Puts: 11.36% | 9.09%

Current vs Prior +371.20% | -10.32%

Prior 7-Day Avg 20.76% | 10.30%

Calls: 18.70% | 10.01%

Puts: 22.82% | 10.59%

Current vs 7-Day Avg +122.19% | -16.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($5.91M) vs calls ($432.6K). Massive premium surge with dollar volume up 599% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 894% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.4%, best 3.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	1.47	1.58	$1.53	7.2%	194	0.60	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.50	Oct 30	10.65	11.00	$10.83	3.2%	14	1.00	--
$72.50	Oct 30	11.55	12.00	$11.78	3.8%	13	1.00	--
$71.00	Oct 30	10.10	10.50	$10.30	3.9%	15	1.00	--
$72.00	Oct 30	11.05	11.50	$11.28	4.0%	12	1.00	--
$70.50	Oct 30	9.60	10.00	$9.80	4.1%	18	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.51)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Nov 6	0.80	0.97	$0.89	19.1%	45	0.46	130
$62.50	Nov 20	0.88	1.05	$0.97	17.5%	45	0.35	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	0.47	0.55	$0.51	15.7%	74	0.28	10.7K
$60.00	Nov 6	0.74	0.86	$0.80	15.0%	32	0.40	1.1K
$56.00	Nov 13	0.30	0.35	$0.32	15.6%	6	0.13	104
$57.00	Nov 20	0.58	0.69	$0.64	17.2%	3.5K	0.21	35.8K
$57.50	Nov 20	0.67	0.79	$0.73	16.4%	28	0.24	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	4.50	6.00	$5.25	28.6%	2	0.99	27
$57.00	Oct 30	3.50	4.85	$4.18	32.3%	1	0.98	3
$58.00	Oct 30	2.45	3.85	$3.15	44.4%	--	0.98	18
$55.00	Oct 30	5.50	6.80	$6.15	21.1%	1	0.97	27
$50.00	Nov 20	10.45	12.45	$11.45	17.5%	--	0.96	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Oct 30	0.70	1.01	$0.86	36.0%	4.1K	1.00	764
$63.00	Oct 30	2.25	2.52	$2.38	11.3%	10	1.00	7.5K
$63.50	Oct 30	2.61	3.05	$2.83	15.5%	53	1.00	855
$64.00	Oct 30	3.20	3.40	$3.30	6.1%	29	1.00	375
$64.50	Oct 30	3.70	3.95	$3.83	6.5%	--	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 56.5K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 20	0.02	0.07	$0.05	100.0%	4.1K	0.03	6.8K
$72.00	Nov 20	0.00	0.07	$0.04	175.0%	2.4K	0.02	3.5K
$68.00	Nov 20	0.06	0.11	$0.09	55.6%	1.0K	0.05	3.8K
$62.00	Dec 4	1.41	1.65	$1.53	15.7%	900	0.43	--
$65.00	Nov 20	0.28	0.43	$0.36	41.7%	595	0.17	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.35	1.54	$1.45	13.1%	10.9K	0.42	22.1K
$55.00	Nov 20	0.31	0.43	$0.37	32.4%	6.6K	0.13	15.3K
$61.50	Oct 30	0.70	1.01	$0.86	36.0%	4.1K	1.00	764
$57.00	Nov 20	0.58	0.69	$0.64	17.2%	3.5K	0.21	35.8K
$61.00	Nov 20	1.73	1.93	$1.83	10.9%	3.3K	0.51	15.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 333.8%, max 723.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 4	225.0%	27.3%	723.2%	905	285
$60.00	Oct 30	Nov 20	105.5%	30.8%	242.5%	403	355
$61.00	Oct 30	Nov 20	78.2%	30.1%	159.9%	35	478

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 4	225.0%	27.3%	723.2%	53	892
$60.00	Oct 30	Dec 4	105.5%	28.7%	268.1%	152	1.0K
$61.00	Oct 30	Dec 4	78.2%	26.3%	197.1%	178	12.3K
$58.50	Nov 20	Dec 4	32.4%	26.4%	22.8%	145	359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.45, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Nov 20	$0.23	$0.27	$0.23	66%	1.17	$59.23
$57.00	$57.50	Nov 20	$0.33	$0.17	$0.33	79%	0.52	$57.33
$62.00	$62.50	Nov 13	$0.12	$0.38	$0.12	38%	3.17	$62.12
$63.00	$63.50	Dec 4	$0.13	$0.37	$0.13	35%	2.85	$63.13
$62.00	$62.50	Dec 4	$0.18	$0.32	$0.18	43%	1.78	$62.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Nov 27	$0.29	$0.71	$0.29	75%	2.45	$63.71
$66.50	$66.00	Nov 6	$0.13	$0.37	$0.13	88%	2.85	$66.37
$69.00	$68.50	Oct 30	$0.22	$0.28	$0.22	100%	1.27	$68.78
$68.50	$68.00	Nov 20	$0.20	$0.30	$0.20	93%	1.50	$68.30
$66.00	$65.50	Nov 6	$0.22	$0.28	$0.22	95%	1.27	$65.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.17, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$71.50	Nov 6	$0.38	$0.38	$0.12	89%	3.17	$71.38
$68.50	$69.00	Nov 6	$0.37	$0.37	$0.13	87%	2.85	$68.87
$71.50	$72.00	Nov 20	$0.36	$0.36	$0.14	89%	2.57	$71.86
$64.50	$65.00	Nov 13	$0.31	$0.31	$0.19	79%	1.63	$64.81
$66.00	$66.50	Dec 4	$0.31	$0.31	$0.19	79%	1.63	$66.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Nov 6	$0.36	$0.36	$0.64	84%	0.56	$55.64
$59.00	$58.50	Dec 4	$0.38	$0.38	$0.12	65%	3.17	$58.62
$55.00	$50.00	Nov 27	$0.30	$0.30	$4.70	86%	0.06	$54.70
$55.00	$50.00	Dec 4	$0.36	$0.36	$4.64	84%	0.08	$54.64
$55.00	$50.00	Dec 11	$0.41	$0.41	$4.59	83%	0.09	$54.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 30	Nov 6	$0.78	78.2%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 30	Nov 6	$0.82	78.2%	31.2%
$58.50	Nov 20	Dec 4	$0.06	32.4%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.81% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Oct 30	$0.11	$0.38	$0.49	$60.51	$61.49	0.81%
$61.50	Oct 30	$0.01	$0.86	$0.87	$60.63	$62.37	1.43%
$60.00	Oct 30	$0.96	$0.06	$1.02	$58.98	$61.02	1.68%
$62.00	Oct 30	$0.19	$1.34	$1.53	$60.47	$63.53	2.52%
$59.00	Oct 30	$1.90	$0.02	$1.92	$57.08	$60.92	3.16%
$62.50	Oct 30	$0.08	$1.85	$1.93	$60.57	$64.43	3.18%
$61.00	Nov 6	$0.89	$1.20	$2.09	$58.91	$63.09	3.44%
$61.50	Nov 6	$0.70	$1.40	$2.10	$59.40	$63.60	3.46%
$60.00	Nov 6	$1.53	$0.80	$2.33	$57.67	$62.33	3.84%
$62.00	Nov 6	$0.50	$1.84	$2.34	$59.66	$64.34	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.23% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$60.00	Oct 30	$0.08	$0.06	$0.14	$59.86	$62.64
$61.00	$60.00	Oct 30	$0.11	$0.06	$0.17	$59.83	$61.17
$62.00	$60.00	Oct 30	$0.19	$0.06	$0.25	$59.75	$62.25
$72.00	$50.00	Dec 11	$0.14	$0.25	$0.39	$49.61	$72.39
$68.50	$50.00	Dec 11	$0.23	$0.25	$0.48	$49.52	$68.98
$63.00	$57.00	Nov 6	$0.24	$0.25	$0.49	$56.51	$63.49
$63.00	$58.00	Nov 6	$0.24	$0.37	$0.61	$57.39	$63.61
$62.50	$57.00	Nov 6	$0.33	$0.25	$0.58	$56.42	$63.08
$67.00	$50.00	Dec 11	$0.37	$0.25	$0.62	$49.38	$67.62
$63.00	$56.00	Nov 6	$0.24	$0.44	$0.68	$55.32	$63.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.85, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	71/72	Nov 6	$0.74	$0.26	73%	2.85	$55.26	$71.74
55/56	68/69	Nov 6	$0.73	$0.27	71%	2.70	$55.27	$69.23
55/56	66/67	Nov 6	$0.54	$0.46	72%	1.17	$55.46	$67.04
57/58	71/72	Nov 6	$0.50	$0.50	69%	1.00	$57.50	$71.50
57/58	68/69	Nov 6	$0.49	$0.51	67%	0.96	$57.51	$68.99
58/59	71/72	Nov 6	$0.52	$0.48	61%	1.08	$58.48	$71.52
58/59	68/69	Nov 6	$0.51	$0.49	59%	1.04	$58.49	$69.01
56/57	68/68	Nov 13	$0.37	$0.63	70%	0.59	$56.63	$67.87
57/58	68/68	Nov 13	$0.43	$0.57	64%	0.75	$57.57	$67.93
55/56	67/68	Nov 27	$0.41	$0.59	65%	0.69	$55.59	$67.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 30	$0.09	$0.91	64%	10.11
$63.00	$64.00	$65.00	Nov 27	$0.06	$0.94	15%	15.67
$62.00	$63.00	$64.00	Nov 27	$0.09	$0.91	16%	10.11
$62.50	$63.00	$63.50	Dec 4	$0.06	$0.44	7%	7.33
$62.00	$62.50	$63.00	Nov 6	$0.08	$0.42	13%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 30	$0.28	$0.72	65%	2.57
$59.00	$60.00	$61.00	Nov 6	$0.11	$0.89	27%	8.09
$60.00	$61.00	$62.00	Dec 4	$0.08	$0.92	15%	11.50
$58.00	$59.00	$60.00	Nov 13	$0.09	$0.91	17%	10.11
$56.00	$57.00	$58.00	Dec 4	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.32, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$58.00	1:2	Nov 6	-$0.72	$1.28
$60.00	$61.50	1:2	Nov 13	-$0.36	$1.14
$58.00	$59.00	1:2	Oct 30	-$0.65	$0.35
$60.00	$61.00	1:2	Nov 6	-$0.25	$0.75
$62.50	$63.50	1:2	Nov 13	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.50	$65.50	1:2	Oct 30	-$1.32	$1.68
$60.00	$59.00	1:2	Nov 6	-$0.22	$0.78
$61.00	$60.00	1:2	Nov 6	-$0.40	$0.60
$62.00	$61.50	1:2	Oct 30	-$0.38	$0.12
$59.00	$58.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.32%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Dec 4	$1.41	0.43	2.1%	2.32%	4.43%	900	--
$62.50	Dec 4	$1.20	0.39	2.9%	1.98%	4.91%	--	10
$63.50	Dec 4	$0.88	0.32	4.6%	1.45%	6.03%	1	41
$62.00	Nov 27	$1.23	0.42	2.1%	2.03%	4.13%	--	10
$63.00	Dec 4	$0.97	0.35	3.8%	1.60%	5.35%	--	56
$64.00	Dec 4	$0.74	0.29	5.4%	1.22%	6.62%	1	3
$61.00	Nov 20	$1.50	0.49	0.5%	2.47%	2.93%	18	375
$61.50	Nov 20	$1.26	0.44	1.3%	2.08%	3.36%	37	415
$64.50	Dec 4	$0.62	0.26	6.2%	1.02%	7.25%	1	--
$63.00	Nov 27	$0.84	0.33	3.8%	1.38%	5.14%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,398

Total Puts 80,131

Put/Call Ratio 6.46

Net Difference -67,733

Prior's Put/Call Breakdown

Total Calls 2,984

Total Puts 6,324

Put/Call Ratio 2.12

Net Difference -3,340

Prior 7-Day Put/Call Summary

Total Calls 105,359

Total Puts 122,494

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card