Tour v531
EEM
iShares MSCI Emerging Markets ETF
$62.72 -1.26%
$62.28 (-0.70%)🌙
as of 10/29 06:07 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:07pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:07 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,772
Calls: 3,238 (33%)
Puts: 6,534 (67%)
Prior (10/28) 16,196
Calls: 1,159 (7%)
Puts: 15,037 (93%)
Current vs Prior -39.66%
Calls: +179.38% (Calls)
Puts: -56.55% (Puts)
Prior 7-Day Total 122,642
Calls: 40,400 (33%)
Puts: 82,242 (67%)
Prior 7-Day Average 17,520
Calls: 5,771 (33%)
Puts: 11,748 (67%)
Current vs Prior 7-Day Avg -44.22%
Calls: -43.90%
Puts: -44.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.17M
Calls: $312.3K (27%)
Puts: $856.6K (73%)
Prior (10/28) $1.93M
Calls: $116.1K (6%)
Puts: $1.81M (94%)
Current vs Prior -39.30%
Calls: +169.05%
Puts: -52.66%
Prior 7-Day Total $12.98M
Calls: $2.98M (23%)
Puts: $10.00M (77%)
Prior 7-Day Average $1.85M
Calls: $425.7K (23%)
Puts: $1.43M (77%)
Current vs Prior 7-Day Avg -36.98%
Calls: -26.64%
Puts: -40.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.02
Prior (10/28) 12.97
Current vs Prior -84.45%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -16.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 553,481
Calls: 144,521 (26%)
Puts: 408,960 (74%)
Prior (10/28) 555,294
Calls: 144,084 (26%)
Puts: 411,210 (74%)
Current vs Prior -0.33%
Prior 7-Day Total 3,830,495
Calls: 980,077 (26%)
Puts: 2,850,418 (74%)
Prior 7-Day Average 547,213
Calls: 140,011 (26%)
Puts: 407,202 (74%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.04% | 3.84%6.07% | 7.54%
Prior 2.58% | 3.68%5.31% | 9.41%
Current vs Prior -20.96% | +4.31%+14.50% | -19.89%
Prior 7-Day Avg 2.59% | 3.97%6.01% | 8.54%
Current vs 7-Day Avg -21.22% | -3.25%+0.99% | -11.73%
Prior 7-Day Eod 2.58% | 3.68%5.31% | 9.41%
Current vs 7-Day Eod -20.96% | +4.31%+14.50% | -19.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.86% | 13.14%
Calls: 11.94% | 11.29%
Puts: 37.78% | 15.00%
Prior 9.79% | 9.59%
Calls: 8.22% | 10.08%
Puts: 11.36% | 9.09%
Current vs Prior +153.93% | +37.02%
Prior 7-Day Avg 18.92% | 8.83%
Calls: 15.72% | 8.34%
Puts: 22.12% | 9.31%
Current vs 7-Day Avg +31.41% | +48.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($856.6K). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio dropping 84% - sentiment shifting bullish. Put-heavy open interest (408,960 puts vs 144,521 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 305.758.50$7.1338.6%150.9912
$57.00Oct 304.157.50$5.8357.5%10.993
$58.00Oct 303.206.50$4.8568.0%20.9918
$55.00Oct 307.108.35$7.7316.2%160.9512
$52.00Nov 209.8513.00$11.4327.6%--0.91375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 301.202.17$1.6957.4%41.00523
$65.00Oct 302.164.80$3.4875.9%11.001.6K
$65.50Oct 302.415.10$3.7671.5%21.00855
$66.00Oct 301.506.20$3.85122.1%11.008
$67.00Oct 302.857.20$5.0386.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 9.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 201.022.06$1.5467.5%1.0K0.465.2K
$67.00Nov 200.180.38$0.2871.4%8390.146.5K
$68.50Nov 200.120.20$0.1650.0%3000.091.6K
$62.00Nov 60.961.65$1.3152.7%2140.57137
$63.50Nov 60.360.81$0.5976.3%1250.3558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 201.822.33$2.0824.5%3.0K0.5425.6K
$62.00Oct 300.070.42$0.25140.0%6360.351.0K
$57.00Oct 300.000.02$0.01200.0%6160.01921
$53.50Nov 200.080.14$0.1154.5%5290.043.8K
$63.50Oct 300.831.59$1.2162.8%2220.711.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 184.0%, max 563.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 20167.9%28.3%493.3%--355
$64.50Oct 30Nov 20152.1%27.4%454.4%9464
$73.00Nov 6Nov 20129.3%30.2%328.6%223.9K
$59.00Oct 30Nov 20121.4%30.3%300.2%263
$63.50Oct 30Dec 1164.0%31.1%105.6%1538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 11167.9%25.3%563.6%11.0K
$64.50Oct 30Nov 27152.1%29.9%409.5%23.6K
$59.00Oct 30Dec 4121.4%30.7%296.0%6976
$63.50Oct 30Dec 1164.0%31.1%105.6%2231.0K
$62.50Oct 30Dec 437.7%25.0%51.1%81861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.57, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 30$0.28$0.72$0.2870%2.57$60.28
$51.00$52.00Nov 20$0.40$0.60$0.4086%1.50$51.40
$55.00$56.00Oct 30$0.60$0.40$0.6095%0.67$55.60
$60.00$61.00Nov 6$0.66$0.34$0.6679%0.52$60.66
$66.50$71.50Dec 4$0.30$4.70$0.3020%15.67$66.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Nov 20$0.40$0.60$0.4094%1.50$69.60
$65.50$65.00Oct 30$0.28$0.22$0.28100%0.79$65.22
$66.50$66.00Nov 20$0.27$0.23$0.2783%0.85$66.23
$62.00$61.00Nov 27$0.28$0.72$0.2845%2.57$61.72
$62.50$62.00Nov 20$0.14$0.36$0.1450%2.57$62.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.56, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.00Nov 13$0.72$0.72$1.2880%0.56$70.72
$64.00$65.00Nov 27$0.79$0.79$0.2158%3.76$64.79
$69.00$70.00Nov 13$0.51$0.51$0.4974%1.04$69.51
$63.50$64.00Oct 30$0.35$0.35$0.1570%2.33$63.85
$66.00$66.50Dec 4$0.31$0.31$0.1974%1.63$66.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Oct 30$0.71$0.71$0.2970%2.45$59.29
$59.00$58.00Nov 27$0.68$0.68$0.3272%2.12$58.32
$59.00$58.00Oct 30$0.35$0.35$0.6583%0.54$58.65
$61.00$60.00Nov 13$0.56$0.56$0.4465%1.27$60.44
$56.50$56.00Nov 20$0.26$0.26$0.2485%1.08$56.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.46, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$0.29167.9%34.6%
$63.50Oct 30Nov 6$0.2164.0%28.1%
$63.00Oct 30Nov 6$0.5635.9%28.2%
$62.50Oct 30Nov 6$0.6537.7%30.7%
$62.00Oct 30Nov 6$0.5533.8%28.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.50Oct 30Nov 6$0.20152.1%28.3%
$62.50Oct 30Nov 6$0.6137.7%30.7%
$62.00Oct 30Nov 6$0.5933.8%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.51% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 30$0.44$0.51$0.95$61.55$63.451.51%
$62.00Oct 30$0.76$0.25$1.01$60.99$63.011.61%
$63.00Oct 30$0.22$0.84$1.06$61.94$64.061.69%
$61.50Oct 30$1.33$0.12$1.45$60.05$62.952.31%
$63.50Oct 30$0.38$1.21$1.59$61.91$65.092.54%
$64.00Oct 30$0.03$1.69$1.72$62.28$65.722.74%
$63.00Nov 6$0.78$1.32$2.10$60.90$65.103.35%
$62.00Nov 6$1.31$0.84$2.15$59.85$64.153.43%
$63.50Nov 6$0.59$1.61$2.20$61.30$65.703.51%
$62.50Nov 6$1.09$1.12$2.21$60.29$64.713.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.18% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.00Oct 30$0.03$0.08$0.11$60.89$64.11
$64.00$61.50Oct 30$0.03$0.12$0.15$61.35$64.15
$63.00$61.00Oct 30$0.22$0.08$0.30$60.70$63.30
$63.00$61.50Oct 30$0.22$0.12$0.34$61.16$63.34
$64.00$62.00Oct 30$0.03$0.25$0.28$61.72$64.28
$64.00$59.00Oct 30$0.03$0.36$0.39$58.61$64.39
$63.00$62.00Oct 30$0.22$0.25$0.47$61.53$63.47
$63.50$61.00Oct 30$0.38$0.08$0.46$60.54$63.96
$63.50$61.50Oct 30$0.38$0.12$0.50$61.00$64.00
$63.50$62.00Oct 30$0.38$0.25$0.63$61.37$64.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5968/68Nov 27$0.90$0.1054%9.00$58.10$68.40
58/5968/69Nov 27$0.81$0.1959%4.26$58.19$68.81
58/5971/72Nov 6$0.63$0.3770%1.70$58.37$71.63
59/6071/72Nov 6$0.61$0.3963%1.56$59.39$71.61
58/5964/64Oct 30$0.70$0.3053%2.33$58.30$64.20
56/5669/70Nov 20$0.40$0.1060%4.00$56.10$69.40
60/6170/72Nov 13$1.28$0.7246%1.78$59.72$71.28
56/5665/66Nov 20$0.38$0.1257%3.17$56.12$65.38
56/5666/66Nov 20$0.36$0.1461%2.57$56.14$65.86
58/5968/69Nov 6$0.37$0.6374%0.59$58.63$68.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$62.50$63.00Oct 30$0.10$0.4035%4.00
$63.00$63.50$64.00Nov 6$0.05$0.4514%9.00
$66.00$66.50$67.00Nov 6$0.05$0.453%9.00
$67.00$67.50$68.00Nov 6$0.06$0.446%7.33
$64.50$65.00$65.50Nov 20$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$62.50$63.00Oct 30$0.07$0.4339%6.14
$61.50$62.00$62.50Oct 30$0.13$0.3734%2.85
$61.00$61.50$62.00Oct 30$0.09$0.4122%4.56
$63.00$63.50$64.00Oct 30$0.11$0.3927%3.55
$63.00$63.50$64.00Nov 6$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.11, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.501:2Nov 13-$0.80$0.70
$64.00$65.001:2Nov 27-$0.09$0.91
$63.50$65.001:2Dec 4-$0.36$1.14
$61.50$62.001:2Oct 30-$0.19$0.31
$62.00$62.501:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$69.001:2Oct 30-$3.11$0.89
$63.00$62.501:2Oct 30-$0.18$0.32
$60.00$59.001:2Nov 6-$0.12$0.88
$61.00$60.001:2Nov 27-$0.29$0.71
$57.00$56.001:2Nov 13-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.36%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.50Dec 11$1.480.441.2%2.36%3.60%1--
$65.00Dec 4$0.730.343.6%1.16%4.80%--35
$65.50Dec 4$0.590.334.4%0.94%5.37%--43
$66.00Dec 4$0.550.265.2%0.88%6.11%913
$63.00Nov 27$1.260.470.5%2.01%2.46%--12
$64.00Nov 27$0.840.422.0%1.34%3.38%--16
$66.50Nov 27$0.250.296.0%0.40%6.43%127
$63.50Nov 20$0.980.411.2%1.56%2.81%17699
$66.50Nov 13$0.100.306.0%0.16%6.19%--74
$64.50Nov 20$0.650.322.8%1.04%3.87%9389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,238
Total Puts 6,534
Put/Call Ratio 2.02
Net Difference -3,296

Prior's Put/Call Breakdown

Total Calls 1,159
Total Puts 15,037
Put/Call Ratio 12.97
Net Difference -13,878

Prior 7-Day Put/Call Summary

Total Calls 40,400
Total Puts 82,242
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All