EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$60.73 -3.18%

(10/30 15:05) ◀

Friday, October 30, 2026 (3:13pm)

▶ (10/30 18:05)

◀ 10/30 15:13 ▶

Option Volume

Detail

ℹ

Current (10/30) 93,414

Calls: 12,437 (13%)

Puts: 80,977 (87%)

Prior (10/29) 9,772

Calls: 3,238 (33%)

Puts: 6,534 (67%)

Current vs Prior +855.94%

Calls: +284.10% (Calls)

Puts: +1139.32% (Puts)

Prior 7-Day Total 126,189

Calls: 41,767 (33%)

Puts: 84,422 (67%)

Prior 7-Day Average 18,027

Calls: 5,966 (33%)

Puts: 12,060 (67%)

Current vs Prior 7-Day Avg +418.19%

Calls: +108.44%

Puts: +571.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $6.46M

Calls: $444.9K (7%)

Puts: $6.01M (93%)

Prior (10/29) $1.17M

Calls: $312.3K (27%)

Puts: $856.6K (73%)

Current vs Prior +452.31%

Calls: +42.45%

Puts: +601.74%

Prior 7-Day Total $13.56M

Calls: $3.08M (23%)

Puts: $10.49M (77%)

Prior 7-Day Average $1.94M

Calls: $439.6K (23%)

Puts: $1.50M (77%)

Current vs Prior 7-Day Avg +233.19%

Calls: +1.22%

Puts: +301.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 6.51

Prior (10/29) 2.02

Current vs Prior +222.66%

Prior 7-Day Average 2.37

Current vs Prior 7-Day Avg +174.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 550,334

Calls: 145,317 (26%)

Puts: 405,017 (74%)

Prior (10/29) 553,481

Calls: 144,521 (26%)

Puts: 408,960 (74%)

Current vs Prior -0.57%

Prior 7-Day Total 3,847,367

Calls: 987,884 (26%)

Puts: 2,859,483 (74%)

Prior 7-Day Average 549,623

Calls: 141,126 (26%)

Puts: 408,497 (74%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.07% | 4.46%6.27% | 8.81%

Prior 2.04% | 3.84%6.07% | 7.54%

Current vs Prior +1.66% | +16.13%+3.28% | +16.81%

Prior 7-Day Avg 2.54% | 3.99%6.01% | 8.43%

Current vs 7-Day Avg -18.44% | +11.83%+4.39% | +4.53%

Prior 7-Day Eod 2.04% | 3.84%6.07% | 7.54%

Current vs 7-Day Eod +1.66% | +16.13%+3.28% | +16.81%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 11.12%

Calls: 24.77% | 7.84%

Puts: 40.00% | 14.41%

Prior 24.86% | 13.14%

Calls: 11.94% | 11.29%

Puts: 37.78% | 15.00%

Current vs Prior +30.25% | -15.37%

Prior 7-Day Avg 20.21% | 9.70%

Calls: 15.84% | 8.85%

Puts: 24.58% | 10.55%

Current vs 7-Day Avg +60.23% | +14.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($6.01M) vs calls ($444.9K). Massive premium surge with dollar volume up 452% vs prior. Dollar volume significantly above 7-day average (233% higher). Unusually high activity with volume up 856% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.8%, best 3.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	1.47	1.59	$1.53	7.8%	194	0.61	70
$62.00	Dec 4	1.52	1.65	$1.59	8.2%	910	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.50	Oct 30	10.65	11.00	$10.83	3.2%	14	1.00	--
$72.50	Oct 30	11.55	12.00	$11.78	3.8%	13	1.00	--
$71.00	Oct 30	10.10	10.50	$10.30	3.9%	15	1.00	--
$72.00	Oct 30	11.05	11.50	$11.28	4.0%	12	1.00	--
$70.50	Oct 30	9.60	10.00	$9.80	4.1%	18	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	0.88	1.05	$0.97	17.5%	51	0.35	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	0.47	0.55	$0.51	15.7%	74	0.27	10.7K
$60.00	Nov 6	0.72	0.86	$0.79	17.7%	32	0.39	1.1K
$57.00	Nov 20	0.58	0.64	$0.61	9.8%	3.5K	0.21	35.8K
$57.50	Nov 20	0.65	0.79	$0.72	19.4%	28	0.24	6.0K
$50.00	Nov 27	0.12	0.14	$0.13	15.4%	2	0.04	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	4.50	5.90	$5.20	26.9%	2	0.99	27
$57.00	Oct 30	3.50	4.85	$4.18	32.3%	1	0.99	3
$58.00	Oct 30	2.45	3.85	$3.15	44.4%	--	0.98	18
$55.00	Oct 30	5.50	6.80	$6.15	21.1%	1	0.97	27
$59.00	Oct 30	1.41	2.40	$1.90	52.1%	2	0.96	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Oct 30	0.68	1.01	$0.85	38.8%	4.1K	1.00	764
$63.00	Oct 30	2.15	2.33	$2.24	8.0%	510	1.00	7.5K
$63.50	Oct 30	2.61	3.05	$2.83	15.5%	53	1.00	855
$64.00	Oct 30	3.15	3.35	$3.25	6.2%	30	1.00	375
$64.50	Oct 30	3.65	3.90	$3.78	6.6%	3	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 57.4K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 20	0.03	0.07	$0.05	80.0%	4.1K	0.03	6.8K
$72.00	Nov 20	0.00	0.07	$0.04	175.0%	2.4K	0.02	3.5K
$68.00	Nov 20	0.06	0.11	$0.09	55.6%	1.0K	0.05	3.8K
$62.00	Dec 4	1.52	1.65	$1.59	8.2%	910	0.43	--
$65.00	Nov 20	0.28	0.43	$0.36	41.7%	595	0.17	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.31	1.54	$1.43	16.1%	10.9K	0.42	22.1K
$55.00	Nov 20	0.31	0.43	$0.37	32.4%	6.6K	0.13	15.3K
$61.50	Oct 30	0.68	1.01	$0.85	38.8%	4.1K	1.00	764
$57.00	Nov 20	0.58	0.64	$0.61	9.8%	3.5K	0.21	35.8K
$61.00	Nov 20	1.73	1.92	$1.83	10.4%	3.3K	0.51	15.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 356.4%, max 734.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 4	229.7%	27.5%	734.3%	915	285
$61.00	Oct 30	Nov 20	71.3%	30.1%	137.1%	40	478

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 4	229.7%	27.5%	734.3%	57	892
$61.00	Oct 30	Dec 4	71.3%	27.9%	155.1%	254	12.3K
$58.50	Nov 20	Dec 4	32.5%	26.8%	21.1%	145	359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.45, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Nov 20	$0.23	$0.27	$0.23	66%	1.17	$59.23
$57.00	$57.50	Nov 20	$0.33	$0.17	$0.33	79%	0.52	$57.33
$62.00	$62.50	Nov 13	$0.12	$0.38	$0.12	38%	3.17	$62.12
$63.00	$63.50	Dec 4	$0.13	$0.37	$0.13	36%	2.85	$63.13
$61.00	$61.50	Nov 6	$0.19	$0.31	$0.19	46%	1.63	$61.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Nov 27	$0.29	$0.71	$0.29	74%	2.45	$63.71
$66.50	$66.00	Nov 6	$0.13	$0.37	$0.13	88%	2.85	$66.37
$69.00	$68.50	Oct 30	$0.22	$0.28	$0.22	100%	1.27	$68.78
$66.00	$65.50	Nov 6	$0.22	$0.28	$0.22	95%	1.27	$65.78
$65.50	$65.00	Nov 20	$0.16	$0.34	$0.16	86%	2.12	$65.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.17, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$71.50	Nov 6	$0.38	$0.38	$0.12	89%	3.17	$71.38
$68.50	$69.00	Nov 6	$0.37	$0.37	$0.13	87%	2.85	$68.87
$71.50	$72.00	Nov 20	$0.36	$0.36	$0.14	89%	2.57	$71.86
$64.50	$65.00	Nov 13	$0.31	$0.31	$0.19	79%	1.63	$64.81
$66.00	$66.50	Dec 4	$0.31	$0.31	$0.19	78%	1.63	$66.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Nov 6	$0.35	$0.35	$0.65	84%	0.54	$55.65
$59.00	$58.50	Dec 4	$0.33	$0.33	$0.17	65%	1.94	$58.67
$55.00	$50.00	Nov 27	$0.31	$0.31	$4.69	86%	0.07	$54.69
$55.00	$50.00	Dec 4	$0.35	$0.35	$4.65	85%	0.08	$54.65
$55.00	$50.00	Dec 11	$0.41	$0.41	$4.59	83%	0.09	$54.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 30	Nov 6	$0.78	71.3%	30.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Nov 20	Dec 4	$0.06	32.5%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.68% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Oct 30	$0.11	$0.30	$0.41	$60.59	$61.41	0.68%
$61.50	Oct 30	$0.01	$0.85	$0.86	$60.64	$62.36	1.42%
$60.00	Oct 30	$0.96	$0.06	$1.02	$58.98	$61.02	1.68%
$62.00	Oct 30	$0.19	$1.24	$1.43	$60.57	$63.43	2.35%
$62.50	Oct 30	$0.08	$1.80	$1.88	$60.62	$64.38	3.10%
$59.00	Oct 30	$1.90	$0.02	$1.92	$57.08	$60.92	3.16%
$61.00	Nov 6	$0.89	$1.18	$2.07	$58.93	$63.07	3.41%
$61.50	Nov 6	$0.70	$1.40	$2.10	$59.40	$63.60	3.46%
$63.00	Oct 30	$0.01	$2.24	$2.25	$60.75	$65.25	3.70%
$60.00	Nov 6	$1.53	$0.79	$2.32	$57.68	$62.32	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.23% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$60.00	Oct 30	$0.08	$0.06	$0.14	$59.86	$62.64
$61.00	$60.00	Oct 30	$0.11	$0.06	$0.17	$59.83	$61.17
$62.00	$60.00	Oct 30	$0.19	$0.06	$0.25	$59.75	$62.25
$72.00	$50.00	Dec 11	$0.14	$0.25	$0.39	$49.61	$72.39
$68.50	$50.00	Dec 11	$0.23	$0.25	$0.48	$49.52	$68.98
$63.00	$57.00	Nov 6	$0.24	$0.24	$0.48	$56.52	$63.48
$63.00	$58.00	Nov 6	$0.24	$0.37	$0.61	$57.39	$63.61
$62.50	$57.00	Nov 6	$0.33	$0.24	$0.57	$56.43	$63.07
$67.00	$50.00	Dec 11	$0.37	$0.25	$0.62	$49.38	$67.62
$63.00	$56.00	Nov 6	$0.24	$0.43	$0.67	$55.33	$63.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.70, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	71/72	Nov 6	$0.73	$0.27	73%	2.70	$55.27	$71.73
55/56	68/69	Nov 6	$0.72	$0.28	71%	2.57	$55.28	$69.22
55/56	66/67	Nov 6	$0.53	$0.47	72%	1.13	$55.47	$67.03
57/58	71/72	Nov 6	$0.51	$0.49	69%	1.04	$57.49	$71.51
57/58	68/69	Nov 6	$0.50	$0.50	67%	1.00	$57.50	$69.00
58/59	71/72	Nov 6	$0.52	$0.48	61%	1.08	$58.48	$71.52
58/59	68/69	Nov 6	$0.51	$0.49	60%	1.04	$58.49	$69.01
56/57	68/68	Nov 13	$0.37	$0.63	70%	0.59	$56.63	$67.87
57/58	68/68	Nov 13	$0.43	$0.57	64%	0.75	$57.57	$67.93
55/56	67/68	Nov 27	$0.41	$0.59	65%	0.69	$55.59	$67.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 30	$0.09	$0.91	60%	10.11
$63.00	$64.00	$65.00	Nov 27	$0.06	$0.94	15%	15.67
$62.00	$63.00	$64.00	Nov 27	$0.09	$0.91	16%	10.11
$62.50	$63.00	$63.50	Dec 4	$0.06	$0.44	7%	7.33
$62.00	$62.50	$63.00	Nov 6	$0.08	$0.42	13%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 30	$0.20	$0.80	67%	4.00
$59.00	$60.00	$61.00	Nov 6	$0.11	$0.89	27%	8.09
$58.00	$59.00	$60.00	Nov 27	$0.05	$0.95	14%	19.00
$59.00	$60.00	$61.00	Nov 27	$0.07	$0.93	16%	13.29
$58.00	$59.00	$60.00	Nov 13	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.32, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$58.00	1:2	Nov 6	-$0.72	$1.28
$60.00	$61.50	1:2	Nov 13	-$0.36	$1.14
$58.00	$59.00	1:2	Oct 30	-$0.65	$0.35
$60.00	$61.00	1:2	Nov 6	-$0.25	$0.75
$62.50	$63.50	1:2	Nov 13	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.50	$65.50	1:2	Oct 30	-$1.32	$1.68
$60.00	$59.00	1:2	Nov 6	-$0.23	$0.77
$61.00	$60.00	1:2	Nov 6	-$0.40	$0.60
$58.00	$57.00	1:2	Nov 6	-$0.11	$0.89
$59.00	$58.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.80%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.50	Dec 4	$1.70	0.47	1.3%	2.80%	4.07%	10	--
$62.00	Dec 4	$1.52	0.43	2.1%	2.50%	4.59%	910	--
$62.50	Dec 4	$1.20	0.40	2.9%	1.98%	4.89%	--	10
$63.00	Dec 4	$0.97	0.36	3.7%	1.60%	5.34%	--	56
$62.00	Nov 27	$1.23	0.42	2.1%	2.03%	4.12%	--	10
$63.50	Dec 4	$0.88	0.32	4.6%	1.45%	6.01%	1	41
$64.00	Dec 4	$0.74	0.29	5.4%	1.22%	6.60%	1	3
$61.00	Nov 20	$1.51	0.49	0.4%	2.49%	2.93%	23	375
$61.50	Nov 20	$1.26	0.44	1.3%	2.07%	3.34%	37	415
$64.50	Dec 4	$0.62	0.26	6.2%	1.02%	7.23%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,437

Total Puts 80,977

Put/Call Ratio 6.51

Net Difference -68,540

Prior's Put/Call Breakdown

Total Calls 3,238

Total Puts 6,534

Put/Call Ratio 2.02

Net Difference -3,296

Prior 7-Day Put/Call Summary

Total Calls 41,767

Total Puts 84,422

Average Put/Call Ratio 2.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card