EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$62.44 -1.70%

(10/28 18:09) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:07)

◀ 10/29 15:05 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 9,308

Calls: 2,984 (32%)

Puts: 6,324 (68%)

Prior (10/27) 5,398

Calls: 2,940 (54%)

Puts: 2,458 (46%)

Current vs Prior +72.43%

Calls: +1.50% (Calls)

Puts: +157.28% (Puts)

Prior 7-Day Total 234,935

Calls: 108,895 (46%)

Puts: 126,040 (54%)

Prior 7-Day Average 33,562

Calls: 15,556 (46%)

Puts: 18,005 (54%)

Current vs Prior 7-Day Avg -72.27%

Calls: -80.82%

Puts: -64.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $907.0K

Calls: $245.3K (27%)

Puts: $661.7K (73%)

Prior (10/27) $314.4K

Calls: $136.9K (44%)

Puts: $177.6K (56%)

Current vs Prior +188.45%

Calls: +79.28%

Puts: +272.57%

Prior 7-Day Total $31.02M

Calls: $17.62M (57%)

Puts: $13.41M (43%)

Prior 7-Day Average $4.43M

Calls: $2.52M (57%)

Puts: $1.92M (43%)

Current vs Prior 7-Day Avg -79.54%

Calls: -90.25%

Puts: -65.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 2.12

Prior (10/27) 0.84

Current vs Prior +153.49%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg +54.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 553,481

Calls: 144,521 (26%)

Puts: 408,960 (74%)

Prior (10/27) 553,654

Calls: 142,542 (26%)

Puts: 411,112 (74%)

Current vs Prior -0.03%

Prior 7-Day Total 5,351,156

Calls: 1,449,131 (27%)

Puts: 3,902,025 (73%)

Prior 7-Day Average 764,450

Calls: 207,018 (27%)

Puts: 557,432 (73%)

Current vs Prior 7-Day Avg -27.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.79% | 3.59%5.57% | 8.06%

Prior 2.97% | 4.35%6.14% | 8.57%

Current vs Prior -39.69% | -17.49%-9.26% | -5.96%

Prior 7-Day Avg 2.06% | 3.42%4.44% | 7.33%

Current vs 7-Day Avg -13.07% | +4.89%+25.59% | +9.87%

Prior 7-Day Eod 2.97% | 4.35%5.31% | 9.41%

Current vs 7-Day Eod -39.69% | -17.49%+5.05% | -14.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.86% | 13.14%

Calls: 11.94% | 11.29%

Puts: 37.78% | 15.00%

Prior 13.37% | 10.21%

Calls: 6.73% | 8.67%

Puts: 20.00% | 11.76%

Current vs Prior +85.94% | +28.70%

Prior 7-Day Avg 29.94% | 9.88%

Calls: 37.53% | 9.56%

Puts: 22.35% | 10.19%

Current vs 7-Day Avg -16.96% | +33.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($661.7K). Massive premium surge with dollar volume up 188% vs prior. Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Nov 6	1.88	1.99	$1.94	5.7%	--	0.72	130
$62.00	Nov 20	1.86	1.97	$1.92	5.7%	--	0.56	3.5K
$60.50	Nov 20	2.81	2.99	$2.90	6.2%	1	0.69	4
$66.50	Nov 20	0.30	0.32	$0.31	6.5%	35	0.16	732
$61.00	Nov 20	2.45	2.62	$2.54	6.7%	1	0.65	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	11.35	11.75	$11.55	3.5%	1	1.00	--
$64.00	Nov 6	1.85	1.97	$1.91	6.3%	10	0.74	231
$67.00	Nov 20	4.55	4.85	$4.70	6.4%	3	0.87	8.9K
$64.50	Nov 20	2.62	2.81	$2.72	7.0%	--	0.68	503
$63.50	Nov 6	1.51	1.63	$1.57	7.6%	13	0.67	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	0.63	0.71	$0.67	11.9%	28	0.67	286
$63.50	Nov 6	0.47	0.56	$0.52	17.3%	125	0.33	58
$63.00	Nov 6	0.66	0.75	$0.71	12.7%	10	0.41	1.5K
$67.00	Nov 20	0.23	0.27	$0.25	16.0%	839	0.13	6.5K
$62.50	Nov 6	0.89	1.02	$0.96	13.5%	1	0.49	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Nov 6	0.55	0.66	$0.61	18.0%	9	0.35	96
$62.00	Nov 6	0.70	0.85	$0.77	19.5%	1	0.43	100
$58.00	Nov 20	0.33	0.40	$0.37	18.9%	29	0.15	24.8K
$60.00	Nov 20	0.64	0.75	$0.70	15.7%	43	0.27	22.1K
$60.50	Nov 20	0.77	0.89	$0.83	14.5%	--	0.31	949

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	11.25	13.85	$12.55	20.7%	--	1.00	49
$56.00	Oct 30	6.25	6.90	$6.58	9.9%	15	0.99	12
$57.00	Oct 30	5.25	5.95	$5.60	12.5%	1	0.99	3
$58.00	Oct 30	4.30	4.85	$4.57	12.0%	2	0.99	18
$55.00	Oct 30	7.25	7.90	$7.58	8.6%	16	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	2.16	2.74	$2.45	23.7%	1	1.00	1.6K
$65.50	Oct 30	2.22	3.55	$2.89	46.0%	--	1.00	855
$66.00	Oct 30	2.95	3.75	$3.35	23.9%	1	1.00	8
$67.00	Oct 30	4.20	4.75	$4.47	12.3%	1	1.00	1
$68.00	Oct 30	4.85	5.85	$5.35	18.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 8.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 20	1.30	1.50	$1.40	14.3%	1.0K	0.46	5.2K
$67.00	Nov 20	0.23	0.27	$0.25	16.0%	839	0.13	6.5K
$68.50	Nov 20	0.12	0.18	$0.15	40.0%	300	0.08	1.6K
$62.00	Nov 6	1.17	1.31	$1.24	11.3%	214	0.57	137
$63.50	Nov 6	0.47	0.56	$0.52	17.3%	125	0.33	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 20	1.76	1.90	$1.83	7.7%	3.0K	0.54	25.6K
$62.00	Oct 30	0.22	0.31	$0.27	33.3%	631	0.33	1.0K
$57.00	Oct 30	0.00	0.02	$0.01	200.0%	616	0.01	921
$53.50	Nov 20	0.09	0.12	$0.11	27.3%	529	0.04	3.8K
$63.50	Oct 30	0.95	1.28	$1.12	29.5%	181	0.70	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 42.4%, max 92.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.50	Oct 30	Dec 11	57.1%	29.6%	92.9%	1	538
$62.00	Oct 30	Nov 27	36.1%	23.8%	51.3%	28	296
$62.50	Oct 30	Dec 4	33.8%	22.9%	48.0%	10	551
$61.50	Oct 30	Nov 20	34.2%	25.7%	33.0%	1	1.5K
$63.00	Oct 30	Dec 4	26.9%	26.7%	1.1%	19	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.50	Oct 30	Dec 11	57.1%	29.6%	92.9%	182	1.0K
$62.00	Oct 30	Nov 27	36.1%	23.8%	51.3%	632	1.1K
$62.50	Oct 30	Dec 4	33.8%	22.9%	48.0%	52	861
$61.50	Oct 30	Nov 20	34.2%	25.7%	33.0%	13	1.7K
$58.50	Nov 20	Dec 4	29.1%	26.2%	11.3%	--	359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.92, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Nov 20	$0.30	$0.20	$0.30	80%	0.67	$59.30
$62.00	$62.50	Oct 30	$0.20	$0.30	$0.20	67%	1.50	$62.20
$62.50	$63.00	Dec 4	$0.16	$0.34	$0.16	50%	2.13	$62.66
$64.00	$64.50	Nov 20	$0.14	$0.36	$0.14	36%	2.57	$64.14
$62.00	$63.00	Nov 27	$0.49	$0.51	$0.49	56%	1.04	$62.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.50	$65.00	Nov 27	$0.26	$0.24	$0.26	75%	0.92	$65.24
$64.50	$64.00	Nov 13	$0.25	$0.25	$0.25	73%	1.00	$64.25
$63.50	$60.00	Dec 11	$1.43	$2.07	$1.43	58%	1.45	$62.07
$61.00	$60.00	Nov 27	$0.23	$0.77	$0.23	35%	3.35	$60.77
$62.00	$61.50	Nov 20	$0.15	$0.35	$0.15	44%	2.33	$61.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.22, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.00	Nov 13	$0.36	$0.36	$1.64	87%	0.22	$70.36
$71.00	$71.50	Nov 6	$0.28	$0.28	$0.22	88%	1.27	$71.28
$71.50	$72.00	Nov 20	$0.25	$0.25	$0.25	90%	1.00	$71.75
$72.50	$73.00	Nov 20	$0.24	$0.24	$0.26	91%	0.92	$72.74
$63.50	$64.00	Oct 30	$0.33	$0.33	$0.17	69%	1.94	$63.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.50	Dec 4	$0.36	$0.36	$0.14	74%	2.57	$58.64
$51.00	$50.00	Nov 20	$0.26	$0.26	$0.74	93%	0.35	$50.74
$59.00	$58.00	Oct 30	$0.25	$0.25	$0.75	86%	0.33	$58.75
$57.00	$56.00	Nov 6	$0.14	$0.14	$0.86	91%	0.16	$56.86
$58.00	$56.00	Nov 27	$0.24	$0.24	$1.76	84%	0.14	$57.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.46, cheapest $0.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 30	Nov 6	$0.14	57.1%	25.8%
$62.00	Oct 30	Nov 6	$0.57	36.1%	26.1%
$62.50	Oct 30	Nov 6	$0.49	33.8%	27.0%
$63.00	Oct 30	Nov 6	$0.54	26.9%	26.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 30	Nov 6	$0.45	57.1%	25.8%
$62.00	Oct 30	Nov 6	$0.50	36.1%	26.1%
$62.50	Oct 30	Nov 6	$0.55	33.8%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.47% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Oct 30	$0.47	$0.45	$0.92	$61.58	$63.42	1.47%
$62.00	Oct 30	$0.67	$0.27	$0.94	$61.06	$62.94	1.51%
$63.00	Oct 30	$0.17	$0.79	$0.96	$62.04	$63.96	1.54%
$61.50	Oct 30	$1.22	$0.12	$1.34	$60.16	$62.84	2.15%
$63.50	Oct 30	$0.38	$1.12	$1.50	$62.00	$65.00	2.40%
$64.00	Oct 30	$0.05	$1.49	$1.54	$62.46	$65.54	2.47%
$61.00	Oct 30	$1.61	$0.06	$1.67	$59.33	$62.67	2.67%
$62.50	Nov 6	$0.96	$1.00	$1.96	$60.54	$64.46	3.14%
$63.00	Nov 6	$0.71	$1.26	$1.97	$61.03	$64.97	3.16%
$62.00	Nov 6	$1.24	$0.77	$2.01	$59.99	$64.01	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$61.00	Oct 30	$0.05	$0.06	$0.11	$60.89	$64.11
$64.50	$61.00	Oct 30	$0.07	$0.06	$0.13	$60.87	$64.63
$64.00	$61.50	Oct 30	$0.05	$0.12	$0.17	$61.33	$64.17
$64.50	$61.50	Oct 30	$0.07	$0.12	$0.19	$61.31	$64.69
$63.00	$61.00	Oct 30	$0.17	$0.06	$0.23	$60.77	$63.23
$63.00	$61.50	Oct 30	$0.17	$0.12	$0.29	$61.21	$63.29
$64.00	$59.00	Oct 30	$0.05	$0.26	$0.31	$58.69	$64.31
$64.50	$59.00	Oct 30	$0.07	$0.26	$0.33	$58.67	$64.83
$64.00	$62.00	Oct 30	$0.05	$0.27	$0.32	$61.68	$64.32
$64.50	$62.00	Oct 30	$0.07	$0.27	$0.34	$61.66	$64.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.04, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	72/72	Nov 20	$0.51	$0.49	83%	1.04	$50.49	$72.01
50/51	72/73	Nov 20	$0.50	$0.50	84%	1.00	$50.50	$73.00
56/57	71/72	Nov 6	$0.42	$0.58	79%	0.72	$56.58	$71.42
60/60	72/72	Nov 20	$0.38	$0.12	64%	3.17	$59.62	$71.88
60/60	72/73	Nov 20	$0.37	$0.13	64%	2.85	$59.63	$72.87
60/60	72/72	Nov 20	$0.38	$0.12	60%	3.17	$60.12	$71.88
60/60	72/73	Nov 20	$0.37	$0.13	60%	2.85	$60.13	$72.87
60/61	72/73	Nov 20	$0.39	$0.11	56%	3.55	$60.61	$72.89
56/57	68/69	Nov 6	$0.36	$0.64	79%	0.56	$56.64	$68.86
61/62	68/69	Nov 6	$0.37	$0.13	53%	2.85	$61.13	$68.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Nov 27	$0.10	$0.90	17%	9.00
$62.50	$63.00	$63.50	Nov 6	$0.06	$0.44	16%	7.33
$61.00	$61.50	$62.00	Nov 6	$0.06	$0.44	14%	7.33
$64.00	$64.50	$65.00	Nov 13	$0.05	$0.45	10%	9.00
$63.50	$64.00	$64.50	Nov 6	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Nov 6	$0.07	$0.93	17%	13.29
$59.00	$60.00	$61.00	Nov 13	$0.08	$0.92	15%	11.50
$58.00	$59.00	$60.00	Nov 27	$0.06	$0.94	11%	15.67
$62.50	$63.00	$63.50	Nov 6	$0.05	$0.45	16%	9.00
$61.00	$61.50	$62.00	Oct 30	$0.09	$0.41	23%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.87, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$65.00	1:2	Dec 4	-$0.21	$1.79
$60.00	$61.00	1:2	Oct 30	-$0.59	$0.41
$60.00	$61.50	1:2	Nov 13	-$0.73	$0.77
$61.50	$62.00	1:2	Oct 30	-$0.12	$0.38
$65.00	$66.00	1:2	Nov 13	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$69.00	1:2	Oct 30	-$1.87	$2.13
$62.50	$60.00	1:2	Dec 4	-$0.05	$2.45
$63.00	$62.50	1:2	Oct 30	-$0.11	$0.39
$62.50	$62.00	1:2	Oct 30	-$0.09	$0.41
$61.00	$60.00	1:2	Nov 6	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.69%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.50	Dec 11	$1.68	0.42	1.7%	2.69%	4.39%	1	--
$63.00	Dec 4	$1.74	0.47	0.9%	2.79%	3.68%	10	--
$62.50	Dec 4	$1.87	0.51	0.1%	2.99%	3.09%	10	--
$63.00	Nov 27	$1.45	0.47	0.9%	2.32%	3.22%	--	12
$65.00	Dec 4	$0.83	0.32	4.1%	1.33%	5.43%	--	35
$65.50	Dec 4	$0.75	0.29	4.9%	1.20%	6.10%	--	43
$64.00	Nov 27	$1.03	0.38	2.5%	1.65%	4.15%	--	16
$62.50	Nov 20	$1.54	0.50	0.1%	2.47%	2.56%	13	436
$63.00	Nov 20	$1.30	0.46	0.9%	2.08%	2.98%	1.0K	5.2K
$63.50	Nov 20	$1.08	0.41	1.7%	1.73%	3.43%	17	699

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,984

Total Puts 6,324

Put/Call Ratio 2.12

Net Difference -3,340

Prior's Put/Call Breakdown

Total Calls 2,940

Total Puts 2,458

Put/Call Ratio 0.84

Net Difference 482

Prior 7-Day Put/Call Summary

Total Calls 108,895

Total Puts 126,040

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card