Tour v531
EEM
iShares MSCI Emerging Markets ETF
$63.52 +1.60%
$63.08 (-0.69%)🌙
as of 10/28 06:09 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:09pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/28 18:09 ▶

Option Volume

Detail
ℹ
Current (10/28) 16,196
Calls: 1,159 (7%)
Puts: 15,037 (93%)
Prior (10/27) 7,527
Calls: 3,690 (49%)
Puts: 3,837 (51%)
Current vs Prior +115.17%
Calls: -68.59% (Calls)
Puts: +291.89% (Puts)
Prior 7-Day Total 126,196
Calls: 43,814 (35%)
Puts: 82,382 (65%)
Prior 7-Day Average 18,028
Calls: 6,259 (35%)
Puts: 11,768 (65%)
Current vs Prior 7-Day Avg -10.16%
Calls: -81.48%
Puts: +27.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.93M
Calls: $116.1K (6%)
Puts: $1.81M (94%)
Prior (10/27) $444.0K
Calls: $147.2K (33%)
Puts: $296.7K (67%)
Current vs Prior +333.77%
Calls: -21.16%
Puts: +509.91%
Prior 7-Day Total $13.60M
Calls: $3.20M (24%)
Puts: $10.39M (76%)
Prior 7-Day Average $1.94M
Calls: $457.5K (24%)
Puts: $1.48M (76%)
Current vs Prior 7-Day Avg -0.85%
Calls: -74.63%
Puts: +21.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 12.97
Prior (10/27) 1.04
Current vs Prior +1147.71%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg +495.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 555,294
Calls: 144,084 (26%)
Puts: 411,210 (74%)
Prior (10/27) 553,654
Calls: 142,542 (26%)
Puts: 411,112 (74%)
Current vs Prior +0.30%
Prior 7-Day Total 3,795,697
Calls: 969,462 (26%)
Puts: 2,826,235 (74%)
Prior 7-Day Average 542,242
Calls: 138,494 (26%)
Puts: 403,747 (74%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.58% | 3.68%5.31% | 9.41%
Prior 2.67% | 4.00%5.76% | 8.46%
Current vs Prior -3.34% | -7.87%-7.86% | +11.26%
Prior 7-Day Avg 2.61% | 4.01%6.14% | 8.36%
Current vs 7-Day Avg -1.07% | -8.12%-13.62% | +12.60%
Prior 7-Day Eod 2.67% | 4.00%5.76% | 8.46%
Current vs 7-Day Eod -3.34% | -7.87%-7.86% | +11.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 9.59%
Calls: 8.22% | 10.08%
Puts: 11.36% | 9.09%
Prior 9.79% | 9.59%
Calls: 8.22% | 10.08%
Puts: 11.36% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.94% | 9.41%
Calls: 16.26% | 8.11%
Puts: 23.61% | 10.71%
Current vs 7-Day Avg -50.89% | +1.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($1.81M) vs calls ($116.1K). Massive premium surge with dollar volume up 334% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bearish P/C ratio of 12.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 3012.0513.05$12.558.0%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 306.158.60$7.3833.2%111.004
$55.00Oct 307.159.55$8.3528.7%110.971
$54.00Nov 208.5510.45$9.5020.0%--0.9638
$51.00Nov 2011.3513.90$12.6320.2%--0.94781
$52.00Nov 2010.4012.65$11.5319.5%--0.94375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 300.712.17$1.44101.4%--1.003.6K
$65.00Oct 300.583.15$1.87137.4%11.001.6K
$65.50Oct 301.503.20$2.3572.3%--1.00855
$66.00Oct 301.633.70$2.6777.5%--1.0072
$66.50Oct 302.533.95$3.2443.8%11.00181

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 15.6K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Nov 60.190.84$0.52125.0%3130.34187
$66.50Nov 200.360.77$0.5673.2%2810.24470
$62.00Nov 201.973.05$2.5143.0%1000.653.5K
$61.50Nov 132.233.30$2.7638.8%490.7147
$67.00Nov 200.280.91$0.60105.0%370.236.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.420.79$0.6160.7%8.0K0.2224.0K
$65.00Nov 202.012.70$2.3629.2%4.1K0.6410.0K
$63.00Nov 200.951.54$1.2547.2%1.5K0.4524.1K
$65.50Nov 271.943.40$2.6754.7%1410.6924
$62.00Nov 200.671.35$1.0167.3%1030.3516.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 95.9%, max 352.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Nov 20136.9%30.8%344.0%--30
$64.00Oct 30Nov 2734.3%22.0%55.9%20678
$64.50Oct 30Nov 2031.6%25.0%26.5%1466
$62.50Oct 30Nov 2030.3%25.0%21.2%21.0K
$63.00Oct 30Nov 2734.7%29.3%18.2%51.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Dec 4136.9%30.3%352.3%4150
$64.00Oct 30Nov 2734.3%22.0%55.9%1533
$62.00Oct 30Dec 431.9%23.2%37.6%201.0K
$62.50Oct 30Nov 2730.3%23.4%29.4%51.4K
$63.00Oct 30Nov 2734.7%29.3%18.2%27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.86, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$70.50Dec 4$0.13$1.87$0.1331%14.38$68.63
$62.00$63.00Nov 27$0.24$0.76$0.2464%3.17$62.24
$64.00$65.00Nov 27$0.11$0.89$0.1146%8.09$64.11
$61.50$62.00Nov 20$0.15$0.35$0.1569%2.33$61.65
$62.50$63.00Oct 30$0.17$0.33$0.1777%1.94$62.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Nov 20$0.35$0.65$0.35100%1.86$69.65
$62.00$58.50Dec 4$0.41$3.09$0.4133%7.54$61.59
$67.50$67.00Nov 20$0.20$0.30$0.2087%1.50$67.30
$67.00$66.50Nov 6$0.30$0.20$0.30100%0.67$66.70
$66.00$65.50Oct 30$0.32$0.18$0.32100%0.56$65.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.44, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.50$75.00Nov 20$0.32$0.32$0.1889%1.78$74.82
$66.00$67.00Dec 4$0.62$0.62$0.3862%1.63$66.62
$69.50$70.00Nov 20$0.23$0.23$0.2786%0.85$69.73
$70.00$71.00Nov 6$0.20$0.20$0.8088%0.25$70.20
$67.00$67.50Nov 20$0.22$0.22$0.2877%0.79$67.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.59$0.59$0.4183%1.44$57.41
$62.00$61.00Nov 27$0.58$0.58$0.4263%1.38$61.42
$59.50$59.00Nov 20$0.33$0.33$0.1778%1.94$59.17
$62.50$62.00Nov 6$0.31$0.31$0.1963%1.63$62.19
$56.00$55.50Nov 20$0.17$0.17$0.3391%0.52$55.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.3634.7%23.7%
$64.00Oct 30Nov 6$0.3634.3%24.8%
$63.50Oct 30Nov 6$0.3933.3%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.2734.7%23.7%
$63.50Oct 30Nov 6$0.5233.3%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.95% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.50Oct 30$0.60$0.64$1.24$62.26$64.741.95%
$62.50Oct 30$1.11$0.21$1.32$61.18$63.822.08%
$63.00Oct 30$0.94$0.45$1.39$61.61$64.392.19%
$64.00Oct 30$0.41$1.04$1.45$62.55$65.452.28%
$64.50Oct 30$0.21$1.44$1.65$62.85$66.152.60%
$62.00Oct 30$1.75$0.12$1.87$60.13$63.872.94%
$65.00Oct 30$0.09$1.87$1.96$63.04$66.963.09%
$63.00Nov 6$1.30$0.72$2.02$60.98$65.023.18%
$64.50Nov 6$0.52$1.51$2.03$62.47$66.533.20%
$64.00Nov 6$0.77$1.35$2.12$61.88$66.123.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.50$62.00Oct 30$0.05$0.12$0.17$61.83$65.67
$66.00$62.00Oct 30$0.05$0.12$0.17$61.83$66.17
$65.00$62.00Oct 30$0.09$0.12$0.21$61.79$65.21
$65.50$60.00Oct 30$0.05$0.21$0.26$59.74$65.76
$66.00$60.00Oct 30$0.05$0.21$0.26$59.74$66.26
$65.00$60.00Oct 30$0.09$0.21$0.30$59.70$65.30
$65.50$62.50Oct 30$0.05$0.21$0.26$62.24$65.76
$66.00$62.50Oct 30$0.05$0.21$0.26$62.24$66.26
$65.00$62.50Oct 30$0.09$0.21$0.30$62.20$65.30
$64.50$62.00Oct 30$0.21$0.12$0.33$61.67$64.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.45, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Oct 30$0.71$0.2958%2.45$57.29$65.21
56/5667/68Nov 20$0.39$0.1168%3.55$55.61$67.39
58/5870/70Nov 20$0.33$0.1775%1.94$57.67$69.83
58/5867/68Nov 20$0.32$0.1865%1.78$57.68$67.32
56/5666/66Nov 20$0.33$0.1762%1.94$55.67$66.33
58/5866/66Nov 20$0.34$0.1654%2.13$57.66$65.84
60/6066/66Nov 20$0.34$0.1646%2.12$60.16$66.34
58/5866/66Nov 20$0.26$0.2460%1.08$57.74$66.26
62/6266/66Nov 13$0.26$0.2442%1.08$61.74$66.26
56/5765/66Nov 13$0.41$0.5956%0.69$56.59$65.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$64.50$65.00Oct 30$0.08$0.4224%5.25
$70.00$72.50$75.00Nov 13$0.06$2.443%40.67
$64.50$65.00$65.50Oct 30$0.08$0.4217%5.25
$63.00$63.50$64.00Nov 6$0.09$0.4116%4.56
$66.00$66.50$67.00Nov 13$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Nov 13$0.05$0.458%9.00
$57.00$58.00$59.00Nov 6$0.05$0.954%19.00
$62.50$63.00$63.50Nov 13$0.08$0.4213%5.25
$58.00$59.00$60.00Nov 13$0.10$0.9010%9.00
$65.00$65.50$66.00Nov 20$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.15, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Nov 27-$0.13$0.87
$65.00$66.001:2Nov 13-$0.19$0.81
$63.00$63.501:2Oct 30-$0.26$0.24
$68.00$69.001:2Nov 27-$0.10$0.90
$72.00$74.001:2Oct 30-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.50$69.001:2Oct 30-$1.15$3.35
$69.00$66.501:2Oct 30-$0.83$1.67
$62.00$58.501:2Dec 4-$0.19$3.31
$62.00$61.001:2Nov 27-$0.05$0.95
$64.00$63.501:2Oct 30-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 0.17%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.50Dec 4$0.110.2611.0%0.17%11.16%1--
$68.50Dec 4$0.140.317.8%0.22%8.06%1--
$65.00Dec 4$0.920.472.3%1.45%3.78%--35
$66.00Dec 4$0.640.383.9%1.01%4.91%77
$65.50Dec 4$0.700.443.1%1.10%4.22%--43
$65.00Nov 27$0.930.392.3%1.46%3.79%389
$64.00Nov 20$1.190.470.8%1.87%2.63%71.3K
$67.50Dec 4$0.420.256.3%0.66%6.93%11
$65.00Nov 20$0.810.382.3%1.28%3.61%183.5K
$66.00Nov 27$0.580.303.9%0.91%4.82%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159
Total Puts 15,037
Put/Call Ratio 12.97
Net Difference -13,878

Prior's Put/Call Breakdown

Total Calls 3,690
Total Puts 3,837
Put/Call Ratio 1.04
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 43,814
Total Puts 82,382
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All