Tour v531
EEM
iShares MSCI Emerging Markets ETF
$62.56 +1.20%
(10/26 18:06) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:07)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 5,398
Calls: 2,940 (54%)
Puts: 2,458 (46%)
Prior (10/26) 17,638
Calls: 11,422 (65%)
Puts: 6,216 (35%)
Current vs Prior -69.40%
Calls: -74.26% (Calls)
Puts: -60.46% (Puts)
Prior 7-Day Total 238,054
Calls: 105,208 (44%)
Puts: 132,846 (56%)
Prior 7-Day Average 34,007
Calls: 15,029 (44%)
Puts: 18,978 (56%)
Current vs Prior 7-Day Avg -84.13%
Calls: -80.44%
Puts: -87.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $314.4K
Calls: $136.9K (44%)
Puts: $177.6K (56%)
Prior (10/26) $880.1K
Calls: $294.8K (33%)
Puts: $585.4K (67%)
Current vs Prior -64.27%
Calls: -53.57%
Puts: -69.66%
Prior 7-Day Total $32.16M
Calls: $18.49M (57%)
Puts: $13.67M (43%)
Prior 7-Day Average $4.59M
Calls: $2.64M (57%)
Puts: $1.95M (43%)
Current vs Prior 7-Day Avg -93.16%
Calls: -94.82%
Puts: -90.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.84
Prior (10/26) 0.54
Current vs Prior +53.63%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -45.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 553,654
Calls: 142,542 (26%)
Puts: 411,112 (74%)
Prior (10/26) 549,560
Calls: 141,235 (26%)
Puts: 408,325 (74%)
Current vs Prior +0.74%
Prior 7-Day Total 5,873,592
Calls: 1,628,567 (28%)
Puts: 4,245,025 (72%)
Prior 7-Day Average 839,084
Calls: 232,652 (28%)
Puts: 606,432 (72%)
Current vs Prior 7-Day Avg -34.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.57% | 4.01%5.83% | 8.26%
Prior 0.94% | 3.57%6.44% | 8.70%
Current vs Prior +174.88% | +12.47%-9.41% | -5.02%
Prior 7-Day Avg 1.78% | 3.08%3.93% | 6.98%
Current vs 7-Day Avg +44.76% | +30.19%+48.59% | +18.43%
Prior 7-Day Eod 0.94% | 3.57%6.18% | 8.64%
Current vs 7-Day Eod +174.88% | +12.47%-5.58% | -4.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 9.59%
Calls: 8.22% | 10.08%
Puts: 11.36% | 9.09%
Prior 59.07% | 5.92%
Calls: 56.60% | 5.60%
Puts: 61.54% | 6.25%
Current vs Prior -83.43% | +61.99%
Prior 7-Day Avg 42.80% | 12.10%
Calls: 55.09% | 11.11%
Puts: 30.51% | 13.08%
Current vs 7-Day Avg -77.12% | -20.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (411,112 puts vs 142,542 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 202.092.13$2.111.9%830.573.5K
$57.00Oct 305.505.70$5.603.6%10.962
$56.00Oct 306.456.70$6.583.8%20.923
$60.00Nov 203.403.55$3.474.3%--0.73330
$59.00Nov 204.154.35$4.254.7%--0.8064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 309.409.55$9.481.6%21.003
$71.50Oct 308.909.05$8.981.7%11.00--
$75.00Oct 3012.3012.60$12.452.4%111.00--
$74.00Oct 3011.2511.60$11.433.1%101.00--
$64.00Nov 202.352.43$2.393.3%50.621.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 300.290.33$0.3112.9%230.30538
$63.00Oct 300.450.52$0.4914.3%1.0K0.41396
$62.50Oct 300.700.76$0.738.2%30.52603
$64.50Nov 60.330.40$0.3718.9%220.24167
$67.50Nov 200.220.26$0.2416.7%220.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 300.300.35$0.3215.6%20.28769
$62.00Oct 300.430.48$0.4511.1%20.371.0K
$62.50Oct 300.620.67$0.657.7%2900.48882
$63.00Oct 300.830.93$0.8811.4%280.607.5K
$61.00Nov 60.520.61$0.5616.1%20.2937

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.358.20$7.7810.9%10.98--
$51.00Nov 2010.6512.90$11.7819.1%--0.97781
$52.00Nov 209.6512.00$10.8321.7%--0.96375
$57.00Oct 305.505.70$5.603.6%10.962
$56.00Nov 66.156.95$6.5512.2%--0.9595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Oct 303.904.20$4.057.4%--1.00181
$69.00Oct 305.457.90$6.6836.7%--1.0091
$71.50Oct 308.909.05$8.981.7%11.00--
$72.00Oct 309.409.55$9.481.6%21.003
$72.50Oct 309.7510.25$10.005.0%41.007

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.450.52$0.4914.3%1.0K0.41396
$64.00Oct 300.140.20$0.1735.3%3900.19364
$67.00Nov 270.380.45$0.4216.7%3150.1842
$67.00Nov 60.050.13$0.0988.9%3140.07359
$67.50Nov 270.300.38$0.3423.5%1970.1529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 300.060.08$0.0728.6%4520.07526
$62.50Oct 300.620.67$0.657.7%2900.48882
$62.00Nov 201.351.40$1.383.6%1720.4316.9K
$55.00Oct 300.000.06$0.03200.0%1700.0211.1K
$60.00Oct 300.060.13$0.1070.0%1510.10929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.6%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Oct 30Nov 2732.7%25.4%28.9%41.0K
$61.00Oct 30Nov 2034.0%26.5%28.4%--480
$62.00Oct 30Nov 2730.9%24.7%25.3%38302
$62.50Oct 30Nov 2029.7%25.1%18.2%81.0K
$63.00Oct 30Nov 2729.8%25.7%15.8%1.0K408
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 2734.0%24.9%36.7%412.4K
$62.50Oct 30Nov 2729.7%23.5%26.4%2911.2K
$62.00Oct 30Nov 2730.9%24.7%25.3%41.2K
$61.50Oct 30Nov 2032.7%26.4%23.6%21.7K
$63.00Oct 30Nov 2729.8%25.7%15.8%287.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 2.85, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$58.00Nov 20$0.13$0.37$0.1387%2.85$57.63
$61.00$61.50Nov 20$0.13$0.37$0.1366%2.85$61.13
$60.00$61.50Nov 13$0.92$0.58$0.9276%0.63$60.92
$60.00$61.00Nov 6$0.63$0.37$0.6381%0.59$60.63
$59.50$60.00Nov 20$0.26$0.24$0.2677%0.92$59.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$65.50Nov 27$0.94$0.56$0.9482%0.60$66.06
$66.50$66.00Nov 20$0.15$0.35$0.1582%2.33$66.35
$65.00$64.50Oct 30$0.28$0.22$0.2893%0.79$64.72
$65.00$64.50Nov 6$0.23$0.27$0.2382%1.17$64.77
$65.00$64.50Nov 20$0.21$0.29$0.2171%1.38$64.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.50$70.00Nov 6$0.25$0.25$0.2589%1.00$69.75
$71.00$71.50Nov 6$0.23$0.23$0.2789%0.85$71.23
$66.00$69.50Dec 4$0.52$0.52$2.9874%0.17$66.52
$66.00$66.50Nov 6$0.11$0.11$0.3986%0.28$66.11
$64.00$65.00Nov 27$0.40$0.40$0.6060%0.67$64.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.17$0.17$0.8392%0.20$55.83
$58.50$58.00Dec 4$0.18$0.18$0.3278%0.56$58.32
$57.00$56.50Nov 20$0.11$0.11$0.3988%0.28$56.89
$62.00$61.50Nov 13$0.25$0.25$0.2558%1.00$61.75
$62.00$61.50Nov 6$0.21$0.21$0.2959%0.72$61.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Oct 30Nov 6$0.4629.7%25.9%
$62.00Oct 30Nov 6$0.4530.9%27.3%
$63.00Oct 30Nov 6$0.4529.8%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Oct 30Nov 6$0.3829.7%25.9%
$62.00Oct 30Nov 6$0.4130.9%27.3%
$63.00Oct 30Nov 6$0.4429.8%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.19% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.49$0.88$1.37$61.63$64.372.19%
$62.50Oct 30$0.73$0.65$1.38$61.12$63.882.21%
$63.50Oct 30$0.31$1.17$1.48$62.02$64.982.37%
$62.00Oct 30$1.04$0.45$1.49$60.51$63.492.38%
$61.50Oct 30$1.37$0.32$1.69$59.81$63.192.70%
$64.00Oct 30$0.17$1.62$1.79$62.21$65.792.86%
$61.00Oct 30$1.85$0.23$2.08$58.92$63.083.32%
$62.50Nov 6$1.19$1.03$2.22$60.28$64.723.55%
$63.00Nov 6$0.94$1.32$2.26$60.74$65.263.61%
$63.50Nov 6$0.71$1.56$2.27$61.23$65.773.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.24% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Oct 30$0.05$0.10$0.15$59.85$65.15
$64.50$60.00Oct 30$0.12$0.10$0.22$59.78$64.72
$64.00$60.00Oct 30$0.17$0.10$0.27$59.73$64.27
$65.00$61.00Oct 30$0.05$0.23$0.28$60.72$65.28
$64.50$61.00Oct 30$0.12$0.23$0.35$60.65$64.85
$64.00$61.00Oct 30$0.17$0.23$0.40$60.60$64.40
$65.00$61.50Oct 30$0.05$0.32$0.37$61.13$65.37
$64.50$61.50Oct 30$0.12$0.32$0.44$61.06$64.94
$63.50$60.00Oct 30$0.31$0.10$0.41$59.59$63.91
$64.00$61.50Oct 30$0.17$0.32$0.49$61.01$64.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5865/66Dec 4$0.37$0.1344%2.85$58.13$65.37
58/5866/66Dec 4$0.35$0.1548%2.33$58.15$65.85
60/6170/70Nov 6$0.47$0.5360%0.89$60.53$69.97
56/5766/66Nov 20$0.23$0.2767%0.85$56.77$66.23
59/6070/70Nov 6$0.36$0.6470%0.56$59.64$69.86
60/6171/72Nov 6$0.45$0.5560%0.82$60.55$71.45
56/5766/66Nov 20$0.23$0.2763%0.85$56.77$65.73
56/5764/65Nov 20$0.27$0.2354%1.17$56.73$64.77
59/6071/72Nov 6$0.34$0.6670%0.52$59.66$71.34
56/5765/66Nov 20$0.24$0.2659%0.92$56.76$65.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$63.00$63.50Oct 30$0.06$0.4422%7.33
$62.00$62.50$63.00Oct 30$0.07$0.4323%6.14
$63.50$64.00$64.50Nov 6$0.06$0.4414%7.33
$64.50$65.00$65.50Nov 6$0.06$0.449%7.33
$62.50$63.00$63.50Nov 20$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$63.00$63.50Oct 30$0.06$0.4422%7.33
$59.00$60.00$61.00Nov 13$0.08$0.9214%11.50
$58.00$59.00$60.00Nov 27$0.06$0.9410%15.67
$61.50$62.00$62.50Oct 30$0.07$0.4320%6.14
$59.00$60.00$61.00Nov 6$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.42, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Nov 13-$0.06$0.94
$67.50$69.001:2Nov 27-$0.04$1.46
$63.00$63.501:2Oct 30-$0.13$0.37
$70.00$72.501:2Nov 13-$0.03$2.47
$72.50$75.001:2Nov 13-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.501:2Oct 30-$1.42$1.08
$58.00$56.001:2Nov 27-$0.06$1.94
$61.00$60.001:2Nov 6-$0.12$0.88
$58.00$56.001:2Dec 4-$0.17$1.83
$59.00$58.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.93%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Nov 27$1.210.402.3%1.93%4.24%21
$63.00Nov 27$1.540.480.7%2.46%3.16%--12
$65.00Dec 4$0.910.343.9%1.45%5.35%--35
$65.50Dec 4$0.830.304.7%1.33%6.03%142
$63.00Nov 20$1.490.480.7%2.38%3.09%75.2K
$63.50Nov 20$1.210.431.5%1.93%3.44%--699
$64.00Nov 20$1.010.382.3%1.61%3.92%31.3K
$66.00Dec 4$0.640.265.5%1.02%6.52%5--
$65.00Nov 27$0.740.313.9%1.18%5.08%287
$64.50Nov 20$0.810.343.1%1.29%4.40%1389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,940
Total Puts 2,458
Put/Call Ratio 0.84
Net Difference 482

Prior's Put/Call Breakdown

Total Calls 11,422
Total Puts 6,216
Put/Call Ratio 0.54
Net Difference 5,206

Prior 7-Day Put/Call Summary

Total Calls 105,208
Total Puts 132,846
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All