EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$62.52 +1.13%

(10/27 15:05) ◀

Tuesday, October 27, 2026 (6:07pm)

▶ (10/28 18:09)

◀ 10/27 18:07 ▶

Option Volume

Detail

ℹ

Current (10/27) 7,527

Calls: 3,690 (49%)

Puts: 3,837 (51%)

Prior (10/26) 18,363

Calls: 11,645 (63%)

Puts: 6,718 (37%)

Current vs Prior -59.01%

Calls: -68.31% (Calls)

Puts: -42.88% (Puts)

Prior 7-Day Total 180,396

Calls: 66,879 (37%)

Puts: 113,517 (63%)

Prior 7-Day Average 25,770

Calls: 9,554 (37%)

Puts: 16,216 (63%)

Current vs Prior 7-Day Avg -70.79%

Calls: -61.38%

Puts: -76.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $444.0K

Calls: $147.2K (33%)

Puts: $296.7K (67%)

Prior (10/26) $1.06M

Calls: $361.8K (34%)

Puts: $702.2K (66%)

Current vs Prior -58.28%

Calls: -59.30%

Puts: -57.75%

Prior 7-Day Total $20.25M

Calls: $6.45M (32%)

Puts: $13.80M (68%)

Prior 7-Day Average $2.89M

Calls: $921.6K (32%)

Puts: $1.97M (68%)

Current vs Prior 7-Day Avg -84.66%

Calls: -84.02%

Puts: -84.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.04

Prior (10/26) 0.58

Current vs Prior +80.25%

Prior 7-Day Average 2.22

Current vs Prior 7-Day Avg -53.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 553,654

Calls: 142,542 (26%)

Puts: 411,112 (74%)

Prior (10/26) 549,560

Calls: 141,235 (26%)

Puts: 408,325 (74%)

Current vs Prior +0.74%

Prior 7-Day Total 3,815,795

Calls: 1,040,042 (27%)

Puts: 2,775,753 (73%)

Prior 7-Day Average 545,113

Calls: 148,577 (27%)

Puts: 396,536 (73%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.67% | 4.00%5.76% | 8.46%

Prior 3.02% | 4.35%6.18% | 8.64%

Current vs Prior -11.70% | -8.10%-6.81% | -2.05%

Prior 7-Day Avg 2.66% | 4.04%5.50% | 8.10%

Current vs 7-Day Avg +0.24% | -1.09%+4.63% | +4.52%

Prior 7-Day Eod 3.02% | 4.35%6.18% | 8.64%

Current vs 7-Day Eod -11.70% | -8.10%-6.81% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 9.59%

Calls: 8.22% | 10.08%

Puts: 11.36% | 9.09%

Prior 13.37% | 10.21%

Calls: 6.73% | 8.67%

Puts: 20.00% | 11.76%

Current vs Prior -26.78% | -6.07%

Prior 7-Day Avg 20.95% | 10.00%

Calls: 16.80% | 7.88%

Puts: 25.10% | 12.11%

Current vs 7-Day Avg -53.28% | -4.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($296.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 30	5.50	5.75	$5.63	4.4%	1	0.97	2
$56.00	Oct 30	6.45	6.75	$6.60	4.5%	2	0.92	3
$65.50	Nov 20	0.57	0.60	$0.59	5.1%	16	0.25	209
$60.00	Nov 20	3.40	3.60	$3.50	5.7%	--	0.73	330
$58.00	Oct 30	4.45	4.75	$4.60	6.5%	1	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	12.30	12.60	$12.45	2.4%	11	1.00	--
$72.00	Oct 30	9.30	9.55	$9.43	2.7%	2	1.00	3
$71.50	Oct 30	8.80	9.05	$8.93	2.8%	1	1.00	--
$74.00	Oct 30	11.25	11.60	$11.43	3.1%	10	1.00	--
$74.50	Oct 30	11.70	12.15	$11.93	3.8%	19	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.72, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 30	0.67	0.79	$0.73	16.4%	3	0.52	603
$63.00	Nov 6	0.87	1.00	$0.94	13.8%	5	0.47	1.5K
$66.00	Nov 20	0.45	0.52	$0.49	14.3%	30	0.21	26.9K
$64.00	Nov 13	0.78	0.88	$0.83	12.0%	10	0.36	2
$67.00	Nov 27	0.37	0.45	$0.41	19.5%	315	0.18	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Nov 6	0.65	0.74	$0.70	12.9%	--	0.34	96
$59.00	Nov 20	0.48	0.58	$0.53	18.9%	577	0.20	3.7K
$59.50	Nov 20	0.59	0.69	$0.64	15.6%	--	0.23	292
$60.00	Nov 20	0.68	0.80	$0.74	16.2%	575	0.27	24.5K
$60.50	Nov 20	0.80	0.92	$0.86	14.0%	101	0.30	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	7.35	8.20	$7.78	10.9%	1	0.98	--
$57.00	Oct 30	5.50	5.75	$5.63	4.4%	1	0.97	2
$51.00	Nov 20	10.65	12.90	$11.78	19.1%	--	0.97	781
$56.00	Nov 6	6.15	6.95	$6.55	12.2%	--	0.96	95
$52.00	Nov 20	9.65	12.00	$10.83	21.7%	--	0.96	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.50	Oct 30	3.80	4.20	$4.00	10.0%	--	1.00	181
$69.00	Oct 30	5.45	7.75	$6.60	34.8%	--	1.00	91
$71.50	Oct 30	8.80	9.05	$8.93	2.8%	1	1.00	--
$72.00	Oct 30	9.30	9.55	$9.43	2.7%	2	1.00	3
$72.50	Oct 30	9.75	10.25	$10.00	5.0%	4	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 6.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.37	0.54	$0.46	37.0%	1.0K	0.40	396
$72.00	Nov 20	0.02	0.09	$0.06	116.7%	560	0.03	4.0K
$64.00	Oct 30	0.08	0.22	$0.15	93.3%	392	0.18	364
$67.00	Nov 27	0.37	0.45	$0.41	19.5%	315	0.18	42
$67.00	Nov 6	0.05	0.13	$0.09	88.9%	314	0.07	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 20	0.48	0.58	$0.53	18.9%	577	0.20	3.7K
$60.00	Nov 20	0.68	0.80	$0.74	16.2%	575	0.27	24.5K
$59.00	Oct 30	0.02	0.12	$0.07	142.9%	453	0.07	526
$62.50	Oct 30	0.55	0.73	$0.64	28.1%	291	0.48	882
$62.00	Nov 20	1.32	1.45	$1.39	9.4%	194	0.44	16.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.1%, max 31.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.50	Oct 30	Nov 27	32.9%	25.1%	31.0%	4	1.0K
$62.00	Oct 30	Nov 27	31.9%	24.4%	30.7%	38	302
$61.00	Oct 30	Nov 20	32.6%	26.4%	23.4%	--	480
$62.50	Oct 30	Nov 20	30.2%	24.9%	21.3%	8	1.0K
$63.00	Oct 30	Nov 27	28.9%	26.1%	10.7%	1.0K	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Nov 27	32.6%	24.9%	30.9%	18	12.4K
$62.00	Oct 30	Nov 27	31.9%	24.4%	30.7%	24	1.2K
$62.50	Oct 30	Nov 27	30.2%	23.9%	26.2%	292	1.2K
$61.50	Oct 30	Nov 20	32.9%	26.2%	25.6%	4	1.7K
$63.00	Oct 30	Nov 27	28.9%	26.1%	10.7%	29	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 3.17, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$58.00	Nov 20	$0.12	$0.38	$0.12	86%	3.17	$57.62
$60.00	$61.00	Nov 6	$0.60	$0.40	$0.60	81%	0.67	$60.60
$61.00	$61.50	Nov 20	$0.15	$0.35	$0.15	66%	2.33	$61.15
$60.00	$61.50	Nov 13	$0.92	$0.58	$0.92	76%	0.63	$60.92
$59.50	$60.00	Nov 20	$0.25	$0.25	$0.25	77%	1.00	$59.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.50	Nov 27	$0.94	$0.56	$0.94	82%	0.60	$66.06
$66.50	$66.00	Nov 20	$0.18	$0.32	$0.18	82%	1.78	$66.32
$65.00	$64.50	Oct 30	$0.30	$0.20	$0.30	94%	0.67	$64.70
$65.00	$64.50	Nov 6	$0.25	$0.25	$0.25	83%	1.00	$64.75
$65.00	$64.50	Nov 20	$0.24	$0.26	$0.24	71%	1.08	$64.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.50	$70.00	Nov 6	$0.25	$0.25	$0.25	89%	1.00	$69.75
$71.00	$71.50	Nov 6	$0.23	$0.23	$0.27	89%	0.85	$71.23
$66.00	$69.50	Dec 4	$0.52	$0.52	$2.98	74%	0.17	$66.52
$64.00	$64.50	Nov 6	$0.22	$0.22	$0.28	69%	0.79	$64.22
$64.00	$65.00	Nov 27	$0.41	$0.41	$0.59	60%	0.69	$64.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.17	$0.17	$0.83	92%	0.20	$55.83
$61.50	$61.00	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$61.25
$57.00	$56.50	Nov 20	$0.11	$0.11	$0.39	88%	0.28	$56.89
$62.00	$61.50	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$61.77
$61.50	$61.00	Oct 30	$0.13	$0.13	$0.37	73%	0.35	$61.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.50	Oct 30	Nov 6	$0.46	30.2%	24.7%
$62.00	Oct 30	Nov 6	$0.46	31.9%	28.1%
$63.00	Oct 30	Nov 6	$0.48	28.9%	26.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.50	Oct 30	Nov 6	$0.29	30.2%	24.7%
$62.00	Oct 30	Nov 6	$0.39	31.9%	28.1%
$63.00	Oct 30	Nov 6	$0.37	28.9%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.19% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Oct 30	$0.73	$0.64	$1.37	$61.13	$63.87	2.19%
$63.00	Oct 30	$0.46	$0.94	$1.40	$61.60	$64.40	2.24%
$63.50	Oct 30	$0.27	$1.20	$1.47	$62.03	$64.97	2.35%
$62.00	Oct 30	$1.05	$0.46	$1.51	$60.49	$63.51	2.42%
$61.50	Oct 30	$1.40	$0.32	$1.72	$59.78	$63.22	2.75%
$64.00	Oct 30	$0.15	$1.61	$1.76	$62.24	$65.76	2.82%
$61.00	Oct 30	$1.83	$0.19	$2.02	$58.98	$63.02	3.23%
$62.50	Nov 6	$1.19	$0.93	$2.12	$60.38	$64.62	3.39%
$63.00	Nov 6	$0.94	$1.31	$2.25	$60.75	$65.25	3.60%
$63.50	Nov 6	$0.70	$1.57	$2.27	$61.23	$65.77	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$60.00	Oct 30	$0.05	$0.10	$0.15	$59.85	$65.15
$64.50	$60.00	Oct 30	$0.11	$0.10	$0.21	$59.79	$64.71
$65.00	$61.00	Oct 30	$0.05	$0.19	$0.24	$60.76	$65.24
$64.00	$60.00	Oct 30	$0.15	$0.10	$0.25	$59.75	$64.25
$64.50	$61.00	Oct 30	$0.11	$0.19	$0.30	$60.70	$64.80
$64.00	$61.00	Oct 30	$0.15	$0.19	$0.34	$60.66	$64.34
$63.50	$60.00	Oct 30	$0.27	$0.10	$0.37	$59.63	$63.87
$65.00	$61.50	Oct 30	$0.05	$0.32	$0.37	$61.13	$65.37
$64.50	$61.50	Oct 30	$0.11	$0.32	$0.43	$61.07	$64.93
$63.50	$61.00	Oct 30	$0.27	$0.19	$0.46	$60.54	$63.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.67, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	70/70	Nov 6	$0.40	$0.60	70%	0.67	$59.60	$69.90
59/60	71/72	Nov 6	$0.38	$0.62	70%	0.61	$59.62	$71.38
56/57	66/66	Nov 20	$0.24	$0.26	66%	0.92	$56.76	$66.24
56/57	65/66	Nov 20	$0.25	$0.25	59%	1.00	$56.75	$65.25
56/57	64/65	Nov 20	$0.27	$0.23	55%	1.17	$56.73	$64.77
59/60	66/66	Nov 20	$0.24	$0.26	55%	0.92	$59.26	$66.24
60/61	66/66	Nov 20	$0.28	$0.22	44%	1.27	$60.72	$66.28
60/60	66/66	Nov 20	$0.25	$0.25	48%	1.00	$60.25	$66.25
59/60	65/66	Nov 20	$0.25	$0.25	48%	1.00	$59.25	$65.25
59/60	64/65	Nov 20	$0.27	$0.23	43%	1.17	$59.23	$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$62.50	$63.00	Oct 30	$0.05	$0.45	23%	9.00
$63.00	$63.50	$64.00	Oct 30	$0.07	$0.43	22%	6.14
$63.00	$63.50	$64.00	Nov 6	$0.05	$0.45	15%	9.00
$62.50	$63.00	$63.50	Oct 30	$0.08	$0.42	24%	5.25
$64.00	$64.50	$65.00	Nov 13	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Nov 13	$0.06	$0.94	14%	15.67
$59.00	$60.00	$61.00	Oct 30	$0.06	$0.94	12%	15.67
$56.00	$57.00	$58.00	Nov 6	$0.05	$0.95	5%	19.00
$58.00	$59.00	$60.00	Nov 13	$0.08	$0.92	10%	11.50
$62.00	$62.50	$63.00	Nov 20	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.40, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$66.00	1:2	Nov 13	-$0.06	$0.94
$67.50	$69.00	1:2	Nov 27	-$0.06	$1.44
$63.00	$63.50	1:2	Oct 30	-$0.08	$0.42
$64.00	$64.50	1:2	Nov 6	-$0.07	$0.43
$62.50	$63.00	1:2	Oct 30	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$66.50	1:2	Oct 30	-$1.40	$1.10
$58.00	$56.00	1:2	Nov 27	-$0.10	$1.90
$58.00	$56.00	1:2	Dec 4	-$0.16	$1.84
$61.50	$61.00	1:2	Oct 30	-$0.06	$0.44
$57.00	$56.00	1:2	Nov 13	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 1.94%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Nov 27	$1.21	0.40	2.4%	1.94%	4.30%	15	1
$63.00	Nov 27	$1.54	0.48	0.8%	2.46%	3.23%	--	12
$65.00	Dec 4	$0.91	0.34	4.0%	1.46%	5.42%	--	35
$65.50	Dec 4	$0.83	0.30	4.8%	1.33%	6.09%	1	42
$63.00	Nov 20	$1.49	0.47	0.8%	2.38%	3.15%	7	5.2K
$63.50	Nov 20	$1.21	0.43	1.6%	1.94%	3.50%	--	699
$64.00	Nov 20	$1.01	0.38	2.4%	1.62%	3.98%	5	1.3K
$66.00	Dec 4	$0.65	0.26	5.6%	1.04%	6.61%	8	--
$65.00	Nov 27	$0.74	0.31	4.0%	1.18%	5.15%	2	87
$64.50	Nov 20	$0.81	0.33	3.2%	1.30%	4.46%	1	389

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,690

Total Puts 3,837

Put/Call Ratio 1.04

Net Difference -147

Prior's Put/Call Breakdown

Total Calls 11,645

Total Puts 6,718

Put/Call Ratio 0.58

Net Difference 4,927

Prior 7-Day Put/Call Summary

Total Calls 66,879

Total Puts 113,517

Average Put/Call Ratio 2.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card