EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$61.82 -0.31%

$62.04 (+0.36%)🌙

as of 10/26 06:06 PM

(10/26 15:05) ◀

Monday, October 26, 2026 (6:06pm)

▶ (10/27 15:05)

◀ 10/26 18:06 ▶

Option Volume

Detail

ℹ

Current (10/26) 18,363

Calls: 11,645 (63%)

Puts: 6,718 (37%)

Prior (10/23) 33,338

Calls: 12,437 (37%)

Puts: 20,901 (63%)

Current vs Prior -44.92%

Calls: -6.37% (Calls)

Puts: -67.86% (Puts)

Prior 7-Day Total 213,422

Calls: 79,181 (37%)

Puts: 134,241 (63%)

Prior 7-Day Average 30,488

Calls: 11,311 (37%)

Puts: 19,177 (63%)

Current vs Prior 7-Day Avg -39.77%

Calls: +2.95%

Puts: -64.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.06M

Calls: $361.8K (34%)

Puts: $702.2K (66%)

Prior (10/23) $3.20M

Calls: $1.25M (39%)

Puts: $1.94M (61%)

Current vs Prior -66.71%

Calls: -71.13%

Puts: -63.86%

Prior 7-Day Total $25.62M

Calls: $10.72M (42%)

Puts: $14.90M (58%)

Prior 7-Day Average $3.66M

Calls: $1.53M (42%)

Puts: $2.13M (58%)

Current vs Prior 7-Day Avg -70.93%

Calls: -76.37%

Puts: -67.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.58

Prior (10/23) 1.68

Current vs Prior -65.67%

Prior 7-Day Average 2.30

Current vs Prior 7-Day Avg -74.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 549,560

Calls: 141,235 (26%)

Puts: 408,325 (74%)

Prior (10/23) 556,518

Calls: 140,078 (25%)

Puts: 416,440 (75%)

Current vs Prior -1.25%

Prior 7-Day Total 4,339,202

Calls: 1,203,690 (28%)

Puts: 3,135,512 (72%)

Prior 7-Day Average 619,886

Calls: 171,955 (28%)

Puts: 447,930 (72%)

Current vs Prior 7-Day Avg -11.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.02% | 4.35%6.18% | 8.64%

Prior 3.53% | 4.66%6.31% | 8.22%

Current vs Prior -14.35% | -6.63%-2.00% | +5.03%

Prior 7-Day Avg 2.53% | 3.89%4.91% | 7.77%

Current vs 7-Day Avg +19.78% | +11.82%+25.76% | +11.16%

Prior 7-Day Eod 3.53% | 4.66%6.31% | 8.22%

Current vs 7-Day Eod -14.35% | -6.63%-2.00% | +5.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.37% | 10.21%

Calls: 6.73% | 8.67%

Puts: 20.00% | 11.76%

Prior 59.07% | 5.92%

Calls: 56.60% | 5.60%

Puts: 61.54% | 6.25%

Current vs Prior -77.37% | +72.47%

Prior 7-Day Avg 21.46% | 10.49%

Calls: 17.56% | 7.85%

Puts: 25.36% | 13.13%

Current vs 7-Day Avg -37.69% | -2.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($702.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 20	9.00	9.35	$9.18	3.8%	1	0.95	2
$59.00	Nov 20	3.65	3.90	$3.78	6.6%	38	0.75	30
$56.00	Oct 30	5.80	6.20	$6.00	6.7%	1	1.00	2
$57.00	Nov 20	5.30	5.70	$5.50	7.3%	7	0.85	6
$60.00	Nov 6	2.39	2.61	$2.50	8.8%	79	0.74	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	11.85	12.30	$12.08	3.7%	1	0.99	--
$73.00	Oct 30	10.85	11.30	$11.08	4.1%	3	0.99	--
$72.50	Oct 30	10.35	10.80	$10.58	4.3%	11	0.99	--
$73.50	Oct 30	11.35	11.85	$11.60	4.3%	1	0.99	--
$72.00	Oct 30	9.85	10.35	$10.10	5.0%	11	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.56	0.63	$0.60	11.7%	26	0.24	3.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 13	0.72	0.87	$0.80	18.8%	128	0.30	54
$59.00	Nov 20	0.67	0.82	$0.75	20.0%	3	0.25	3.7K
$59.50	Nov 20	0.79	0.93	$0.86	16.3%	3	0.29	294
$58.50	Dec 4	0.81	0.97	$0.89	18.0%	13	0.25	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	5.80	6.20	$6.00	6.7%	1	1.00	2
$50.00	Nov 20	11.50	12.70	$12.10	9.9%	--	1.00	49
$51.00	Nov 20	9.85	11.75	$10.80	17.6%	--	1.00	781
$57.00	Oct 30	4.65	5.15	$4.90	10.2%	2	0.98	--
$58.00	Oct 30	3.70	4.20	$3.95	12.7%	9	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.50	Oct 30	11.35	11.85	$11.60	4.3%	1	0.99	--
$74.00	Oct 30	11.85	12.30	$12.08	3.7%	1	0.99	--
$71.50	Oct 30	9.10	11.55	$10.33	23.7%	3	0.99	--
$72.00	Oct 30	9.85	10.35	$10.10	5.0%	11	0.99	--
$72.50	Oct 30	10.35	10.80	$10.58	4.3%	11	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 17.7K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Nov 20	0.00	0.20	$0.10	200.0%	8.2K	0.04	23.9K
$63.00	Nov 6	0.63	0.82	$0.73	26.0%	751	0.36	1.1K
$66.00	Nov 20	0.29	0.59	$0.44	68.2%	644	0.19	27.0K
$62.50	Oct 30	0.48	0.59	$0.53	20.8%	283	0.39	493
$60.00	Nov 20	2.86	3.25	$3.06	12.7%	202	0.68	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.20	0.30	$0.25	40.0%	1.2K	0.09	15.1K
$59.00	Oct 30	0.06	0.19	$0.13	100.0%	524	0.11	133
$62.00	Nov 13	1.37	1.62	$1.50	16.7%	417	0.50	136
$60.00	Nov 27	1.01	1.23	$1.12	19.6%	313	0.33	19
$61.50	Nov 20	1.41	1.60	$1.51	12.6%	298	0.45	776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.0%, max 30.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Nov 27	30.9%	24.7%	25.1%	123	219
$61.00	Oct 30	Nov 20	33.2%	26.6%	24.9%	48	442
$60.00	Oct 30	Nov 20	34.8%	28.0%	24.5%	208	385
$63.50	Oct 30	Nov 20	33.1%	26.6%	24.2%	136	1.1K
$61.50	Oct 30	Nov 20	31.8%	26.0%	22.1%	7	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 30	Nov 27	34.8%	26.7%	30.3%	341	933
$61.00	Oct 30	Dec 4	33.2%	25.7%	29.3%	106	12.3K
$61.50	Oct 30	Nov 27	31.8%	25.0%	26.8%	17	771
$63.50	Oct 30	Dec 4	33.1%	26.2%	26.2%	4	1.1K
$62.00	Oct 30	Nov 27	30.9%	24.7%	25.1%	114	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.82, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 20	$0.55	$0.45	$0.55	95%	0.82	$52.55
$57.50	$58.00	Nov 20	$0.20	$0.30	$0.20	83%	1.50	$57.70
$58.00	$59.00	Nov 20	$0.65	$0.35	$0.65	81%	0.54	$58.65
$62.00	$62.50	Nov 20	$0.18	$0.32	$0.18	50%	1.78	$62.18
$59.50	$60.00	Nov 20	$0.32	$0.18	$0.32	72%	0.56	$59.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 20	$0.60	$0.40	$0.60	96%	0.67	$69.40
$67.00	$66.50	Oct 30	$0.25	$0.25	$0.25	93%	1.00	$66.75
$65.50	$65.00	Nov 27	$0.18	$0.32	$0.18	76%	1.78	$65.32
$69.00	$68.50	Oct 30	$0.30	$0.20	$0.30	99%	0.67	$68.70
$66.00	$65.50	Nov 20	$0.30	$0.20	$0.30	81%	0.67	$65.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.83, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$65.00	Nov 27	$0.91	$0.91	$1.09	57%	0.83	$63.91
$72.50	$73.00	Nov 20	$0.28	$0.28	$0.22	89%	1.27	$72.78
$71.00	$71.50	Nov 6	$0.28	$0.28	$0.22	88%	1.27	$71.28
$67.50	$68.00	Oct 30	$0.12	$0.12	$0.38	92%	0.32	$67.62
$65.50	$66.00	Nov 27	$0.20	$0.20	$0.30	77%	0.67	$65.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.50	Nov 20	$0.13	$0.13	$0.37	84%	0.35	$56.87
$56.00	$55.50	Nov 20	$0.11	$0.11	$0.39	88%	0.28	$55.89
$57.00	$56.00	Nov 13	$0.12	$0.12	$0.88	87%	0.14	$56.88
$61.00	$59.50	Dec 4	$0.54	$0.54	$0.96	59%	0.56	$60.46
$58.50	$58.00	Nov 20	$0.12	$0.12	$0.38	77%	0.32	$58.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.39, cheapest $0.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 30	Nov 6	$0.40	33.2%	28.2%
$61.50	Oct 30	Nov 6	$0.40	31.8%	28.0%
$62.50	Oct 30	Nov 6	$0.39	31.7%	28.6%
$62.00	Oct 30	Nov 6	$0.43	30.9%	29.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 30	Nov 6	$0.35	33.2%	28.2%
$61.50	Oct 30	Nov 6	$0.40	31.8%	28.0%
$62.50	Oct 30	Nov 6	$0.34	31.7%	28.6%
$62.00	Oct 30	Nov 6	$0.42	30.9%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.56% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Oct 30	$0.73	$0.85	$1.58	$60.42	$63.58	2.56%
$61.50	Oct 30	$1.02	$0.65	$1.67	$59.83	$63.17	2.70%
$62.50	Oct 30	$0.53	$1.14	$1.67	$60.83	$64.17	2.70%
$63.00	Oct 30	$0.27	$1.52	$1.79	$61.21	$64.79	2.90%
$61.00	Oct 30	$1.31	$0.49	$1.80	$59.20	$62.80	2.91%
$63.50	Oct 30	$0.28	$1.85	$2.13	$61.37	$65.63	3.45%
$62.50	Nov 6	$0.92	$1.48	$2.40	$60.10	$64.90	3.88%
$60.00	Oct 30	$2.17	$0.25	$2.42	$57.58	$62.42	3.91%
$62.00	Nov 6	$1.16	$1.27	$2.43	$59.57	$64.43	3.93%
$61.50	Nov 6	$1.42	$1.05	$2.47	$59.03	$63.97	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$58.00	Oct 30	$0.12	$0.09	$0.21	$57.79	$64.21
$64.00	$59.00	Oct 30	$0.12	$0.13	$0.25	$58.75	$64.25
$64.00	$60.00	Oct 30	$0.12	$0.25	$0.37	$59.63	$64.37
$63.50	$58.00	Oct 30	$0.28	$0.09	$0.37	$57.63	$63.87
$63.00	$58.00	Oct 30	$0.27	$0.09	$0.36	$57.64	$63.36
$63.50	$59.00	Oct 30	$0.28	$0.13	$0.41	$58.59	$63.91
$63.00	$59.00	Oct 30	$0.27	$0.13	$0.40	$58.60	$63.40
$63.50	$60.00	Oct 30	$0.28	$0.25	$0.53	$59.47	$64.03
$63.00	$60.00	Oct 30	$0.27	$0.25	$0.52	$59.48	$63.52
$64.00	$58.00	Nov 6	$0.40	$0.29	$0.69	$57.31	$64.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	72/73	Nov 20	$0.39	$0.11	77%	3.55	$55.61	$72.89
59/60	72/73	Nov 20	$0.39	$0.11	60%	3.55	$59.11	$72.89
57/58	71/72	Nov 6	$0.39	$0.61	74%	0.64	$57.61	$71.39
56/57	64/64	Nov 20	$0.35	$0.15	52%	2.33	$56.65	$64.35
56/56	64/64	Nov 20	$0.33	$0.17	56%	1.94	$55.67	$64.33
59/60	71/72	Nov 6	$0.47	$0.53	61%	0.89	$59.53	$71.47
56/57	66/66	Nov 20	$0.24	$0.26	65%	0.92	$56.76	$66.24
56/56	66/66	Nov 20	$0.22	$0.28	69%	0.79	$55.78	$66.22
58/58	64/64	Nov 20	$0.34	$0.16	45%	2.12	$58.16	$64.34
60/60	64/64	Nov 20	$0.36	$0.14	35%	2.57	$59.64	$64.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.50	$66.50	$67.50	Dec 4	$0.06	$0.94	12%	15.67
$61.50	$62.00	$62.50	Oct 30	$0.09	$0.41	20%	4.56
$63.00	$63.50	$64.00	Nov 6	$0.07	$0.43	12%	6.14
$58.00	$59.00	$60.00	Oct 30	$0.12	$0.88	14%	7.33
$66.00	$66.50	$67.00	Nov 6	$0.06	$0.44	0%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Nov 6	$0.09	$0.91	19%	10.11
$59.00	$60.00	$61.00	Oct 30	$0.12	$0.88	23%	7.33
$59.00	$60.00	$61.00	Nov 27	$0.07	$0.93	14%	13.29
$58.00	$59.00	$60.00	Oct 30	$0.08	$0.92	12%	11.50
$58.00	$59.00	$60.00	Nov 27	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.03, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.00	1:2	Nov 13	-$0.03	$1.97
$60.00	$61.00	1:2	Oct 30	-$0.45	$0.55
$63.50	$64.50	1:2	Nov 13	-$0.21	$0.79
$67.50	$69.00	1:2	Nov 27	-$0.06	$1.44
$65.00	$66.00	1:2	Nov 13	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$63.50	1:2	Dec 4	-$1.00	$1.50
$63.50	$61.00	1:2	Dec 4	-$0.47	$2.03
$60.00	$58.00	1:2	Nov 13	-$0.02	$1.98
$58.00	$56.00	1:2	Nov 27	-$0.12	$1.88
$55.00	$50.00	1:2	Nov 13	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.96%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Nov 27	$1.83	0.51	0.3%	2.96%	3.25%	--	10
$64.00	Dec 4	$1.11	0.36	3.5%	1.80%	5.32%	1	2
$63.00	Nov 27	$1.32	0.43	1.9%	2.14%	4.04%	--	12
$62.50	Nov 20	$1.43	0.46	1.1%	2.31%	3.41%	23	421
$62.00	Nov 20	$1.62	0.50	0.3%	2.62%	2.91%	2	3.5K
$63.00	Nov 20	$1.19	0.41	1.9%	1.92%	3.83%	10	5.2K
$65.00	Dec 4	$0.74	0.29	5.1%	1.20%	6.34%	--	35
$65.50	Dec 4	$0.67	0.27	6.0%	1.08%	7.04%	41	1
$63.50	Nov 20	$0.96	0.37	2.7%	1.55%	4.27%	109	608
$62.00	Nov 13	$1.42	0.50	0.3%	2.30%	2.59%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,645

Total Puts 6,718

Put/Call Ratio 0.58

Net Difference 4,927

Prior's Put/Call Breakdown

Total Calls 12,437

Total Puts 20,901

Put/Call Ratio 1.68

Net Difference -8,464

Prior 7-Day Put/Call Summary

Total Calls 79,181

Total Puts 134,241

Average Put/Call Ratio 2.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card