Tour v531
EEM
iShares MSCI Emerging Markets ETF
$61.87 -0.23%
(10/23 18:02) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:06)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 17,638
Calls: 11,422 (65%)
Puts: 6,216 (35%)
Prior (10/23) 29,287
Calls: 10,205 (35%)
Puts: 19,082 (65%)
Current vs Prior -39.78%
Calls: +11.93% (Calls)
Puts: -67.42% (Puts)
Prior 7-Day Total 238,477
Calls: 114,374 (48%)
Puts: 124,103 (52%)
Prior 7-Day Average 34,068
Calls: 16,339 (48%)
Puts: 17,729 (52%)
Current vs Prior 7-Day Avg -48.23%
Calls: -30.09%
Puts: -64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $880.1K
Calls: $294.8K (33%)
Puts: $585.4K (67%)
Prior (10/23) $2.83M
Calls: $992.6K (35%)
Puts: $1.84M (65%)
Current vs Prior -68.91%
Calls: -70.30%
Puts: -68.15%
Prior 7-Day Total $32.09M
Calls: $19.33M (60%)
Puts: $12.76M (40%)
Prior 7-Day Average $4.58M
Calls: $2.76M (60%)
Puts: $1.82M (40%)
Current vs Prior 7-Day Avg -80.80%
Calls: -89.32%
Puts: -67.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.54
Prior (10/23) 1.87
Current vs Prior -70.90%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -59.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 549,560
Calls: 141,235 (26%)
Puts: 408,325 (74%)
Prior (10/23) 556,518
Calls: 140,078 (25%)
Puts: 416,440 (75%)
Current vs Prior -1.25%
Prior 7-Day Total 6,377,928
Calls: 1,801,770 (28%)
Puts: 4,576,158 (72%)
Prior 7-Day Average 911,132
Calls: 257,395 (28%)
Puts: 653,736 (72%)
Current vs Prior 7-Day Avg -39.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.97% | 4.35%6.14% | 8.57%
Prior 2.10% | 3.62%6.03% | 7.80%
Current vs Prior +41.63% | +20.26%+1.84% | +9.84%
Prior 7-Day Avg 1.89% | 2.92%3.41% | 6.66%
Current vs 7-Day Avg +57.10% | +48.74%+79.92% | +28.67%
Prior 7-Day Eod 2.10% | 3.62%6.31% | 8.22%
Current vs 7-Day Eod +41.63% | +20.26%-2.59% | +4.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.37% | 10.21%
Calls: 6.73% | 8.67%
Puts: 20.00% | 11.76%
Prior 12.29% | 9.73%
Calls: 9.59% | 8.13%
Puts: 15.00% | 11.32%
Current vs Prior +8.79% | +4.93%
Prior 7-Day Avg 39.76% | 13.74%
Calls: 51.62% | 12.55%
Puts: 27.89% | 14.92%
Current vs 7-Day Avg -66.37% | -25.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($585.4K). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 209.059.35$9.203.3%10.952
$57.00Oct 304.905.15$5.035.0%20.94--
$60.00Nov 132.752.90$2.835.3%110.70--
$63.50Nov 201.021.08$1.055.7%1090.37608
$61.00Oct 301.321.40$1.365.9%430.6764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 3010.8511.25$11.053.6%31.00--
$74.00Oct 3011.8512.30$12.083.7%11.00--
$72.50Oct 3010.3510.75$10.553.8%111.00--
$73.50Oct 3011.3511.80$11.583.9%11.00--
$72.00Oct 309.8510.35$10.105.0%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.71, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.320.37$0.3514.3%1130.29291
$62.50Oct 300.480.55$0.5213.5%2830.39493
$62.00Oct 300.680.78$0.7313.7%1170.49209
$63.00Nov 60.680.82$0.7518.7%7460.371.1K
$62.50Nov 60.891.03$0.9614.6%--0.4481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 300.560.66$0.6116.4%110.41768
$60.00Nov 60.530.58$0.559.1%1730.271.0K
$61.00Nov 60.750.87$0.8114.8%10.3736
$61.50Nov 60.921.05$0.9913.1%20.4394
$60.00Nov 130.720.85$0.7816.7%1280.3054

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.5012.70$12.109.9%--0.9749
$56.00Oct 305.306.25$5.7816.4%10.962
$51.00Nov 209.9011.70$10.8016.7%--0.96781
$52.00Nov 209.0010.45$9.7314.9%--0.96375
$53.00Nov 209.059.35$9.203.3%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Oct 304.355.40$4.8821.5%11.00200
$68.50Oct 306.357.55$6.9517.3%11.00--
$69.00Oct 306.907.60$7.259.7%21.0090
$69.50Oct 307.358.45$7.9013.9%11.00--
$71.50Oct 309.1011.55$10.3323.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 17.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 200.010.04$0.03100.0%8.2K0.0223.9K
$63.00Nov 60.680.82$0.7518.7%7460.371.1K
$66.00Nov 200.290.45$0.3743.2%6390.1727.0K
$62.50Oct 300.480.55$0.5213.5%2830.39493
$60.00Nov 202.993.25$3.128.3%2020.68362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.210.30$0.2634.6%1.2K0.0915.1K
$59.00Oct 300.110.17$0.1442.9%5240.11133
$62.00Nov 131.381.55$1.4711.6%4170.50136
$60.00Nov 271.031.15$1.0911.0%3130.3319
$61.50Nov 201.411.58$1.5011.3%2980.45776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.8%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Nov 2729.9%24.5%22.0%117219
$60.00Oct 30Nov 2034.3%28.4%20.7%203385
$61.00Oct 30Nov 2032.1%27.2%18.2%48442
$61.50Oct 30Nov 2030.7%26.5%15.9%71.5K
$63.00Oct 30Nov 2729.5%26.4%11.9%113303
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 2734.3%26.3%30.0%341933
$61.00Oct 30Dec 432.1%25.8%24.6%10612.3K
$61.50Oct 30Nov 2730.7%25.0%22.8%16771
$62.00Oct 30Nov 2729.9%24.5%22.0%1141.2K
$63.00Oct 30Nov 2729.5%26.4%11.9%67.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.89, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.53$0.47$0.5396%0.89$52.53
$57.50$58.00Nov 20$0.20$0.30$0.2082%1.50$57.70
$58.00$59.00Nov 20$0.58$0.42$0.5881%0.72$58.58
$59.50$60.00Nov 20$0.26$0.24$0.2672%0.92$59.76
$63.50$64.00Nov 20$0.13$0.37$0.1337%2.85$63.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.50Oct 30$0.25$0.25$0.2593%1.00$66.75
$65.50$65.00Nov 27$0.18$0.32$0.1877%1.78$65.32
$69.00$68.50Oct 30$0.30$0.20$0.30100%0.67$68.70
$66.00$65.50Nov 20$0.28$0.22$0.2883%0.79$65.72
$63.00$62.50Nov 27$0.17$0.33$0.1757%1.94$62.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$73.00Nov 20$0.35$0.35$0.1589%2.33$72.85
$63.00$65.00Nov 27$0.91$0.91$1.0957%0.83$63.91
$71.00$71.50Nov 6$0.28$0.28$0.2288%1.27$71.28
$65.50$67.50Dec 4$0.47$0.47$1.5373%0.31$65.97
$67.50$68.00Oct 30$0.12$0.12$0.3892%0.32$67.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.50Nov 20$0.14$0.14$0.3684%0.39$56.86
$56.00$55.00Nov 27$0.15$0.15$0.8587%0.18$55.85
$57.00$56.00Nov 13$0.14$0.14$0.8687%0.16$56.86
$61.00$59.50Dec 4$0.54$0.54$0.9659%0.56$60.46
$58.50$58.00Nov 20$0.12$0.12$0.3877%0.32$58.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 6$0.4632.1%28.7%
$62.00Oct 30Nov 6$0.4829.9%27.0%
$61.50Oct 30Nov 6$0.4630.7%27.9%
$62.50Oct 30Nov 6$0.4429.8%28.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 6$0.3632.1%28.7%
$62.00Oct 30Nov 6$0.3929.9%27.0%
$61.50Oct 30Nov 6$0.3830.7%27.9%
$62.50Oct 30Nov 6$0.3629.8%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.47% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$0.73$0.80$1.53$60.47$63.532.47%
$62.50Oct 30$0.52$1.08$1.60$60.90$64.102.59%
$61.50Oct 30$1.04$0.61$1.65$59.85$63.152.67%
$63.00Oct 30$0.35$1.39$1.74$61.26$64.742.81%
$61.00Oct 30$1.36$0.45$1.81$59.19$62.812.93%
$63.50Oct 30$0.21$1.85$2.06$61.44$65.563.33%
$62.00Nov 6$1.21$1.19$2.40$59.60$64.403.88%
$62.50Nov 6$0.96$1.44$2.40$60.10$64.903.88%
$60.00Oct 30$2.24$0.24$2.48$57.52$62.484.01%
$61.50Nov 6$1.50$0.99$2.49$59.01$63.994.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.00Oct 30$0.14$0.09$0.23$57.77$64.23
$64.00$59.00Oct 30$0.14$0.14$0.28$58.72$64.28
$63.50$58.00Oct 30$0.21$0.09$0.30$57.70$63.80
$63.50$59.00Oct 30$0.21$0.14$0.35$58.65$63.85
$64.00$60.00Oct 30$0.14$0.24$0.38$59.62$64.38
$63.50$60.00Oct 30$0.21$0.24$0.45$59.55$63.95
$64.50$58.00Nov 6$0.24$0.29$0.53$57.47$65.03
$63.00$58.00Oct 30$0.35$0.09$0.44$57.56$63.44
$63.00$59.00Oct 30$0.35$0.14$0.49$58.51$63.49
$64.50$59.00Nov 6$0.24$0.36$0.60$58.40$65.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.64, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5871/72Nov 6$0.39$0.6174%0.64$57.61$71.39
56/5766/66Nov 20$0.29$0.2162%1.38$56.71$65.79
59/6071/72Nov 6$0.47$0.5362%0.89$59.53$71.47
56/5764/65Nov 20$0.30$0.2055%1.50$56.70$64.80
56/5764/64Nov 20$0.30$0.2051%1.50$56.70$64.30
58/5866/66Nov 20$0.27$0.2356%1.17$58.23$65.77
58/5864/65Nov 20$0.28$0.2248%1.27$58.22$64.78
60/6066/66Nov 20$0.29$0.2146%1.38$59.71$65.79
59/6066/66Nov 20$0.27$0.2350%1.17$59.23$65.77
58/5864/64Nov 20$0.28$0.2244%1.27$58.22$64.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$63.50$64.00Oct 30$0.07$0.4315%6.14
$64.50$65.00$65.50Oct 30$0.05$0.458%9.00
$63.00$63.50$64.00Nov 6$0.07$0.4312%6.14
$63.50$64.00$64.50Oct 30$0.06$0.448%7.33
$61.50$62.00$62.50Oct 30$0.10$0.4020%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.07$0.9319%13.29
$59.00$60.00$61.00Oct 30$0.11$0.8921%8.09
$59.00$60.00$61.00Nov 27$0.10$0.9015%9.00
$57.00$58.00$59.00Oct 30$0.05$0.956%19.00
$61.50$62.00$62.50Oct 30$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.23, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Nov 13-$0.23$1.77
$60.00$61.001:2Oct 30-$0.48$0.52
$67.50$69.001:2Nov 27-$0.04$1.46
$63.50$64.501:2Nov 13-$0.23$0.77
$65.00$66.001:2Nov 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$61.001:2Dec 4-$0.48$2.02
$60.00$58.001:2Nov 13-$0.04$1.96
$58.00$56.001:2Nov 27-$0.15$1.85
$55.00$50.001:2Nov 13-$0.02$4.98
$58.00$56.001:2Dec 4-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.97%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Nov 27$1.840.510.2%2.97%3.18%--10
$64.00Dec 4$1.120.363.4%1.81%5.25%12
$63.00Nov 27$1.320.431.8%2.13%3.96%--12
$62.00Nov 20$1.720.510.2%2.78%2.99%13.5K
$62.50Nov 20$1.440.471.0%2.33%3.35%23421
$65.50Dec 4$0.730.275.9%1.18%7.05%411
$63.00Nov 20$1.230.421.8%1.99%3.81%105.2K
$65.00Dec 4$0.740.295.1%1.20%6.26%--35
$63.50Nov 20$1.020.372.6%1.65%4.28%109608
$64.00Nov 20$0.850.333.4%1.37%4.82%81.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,422
Total Puts 6,216
Put/Call Ratio 0.54
Net Difference 5,206

Prior's Put/Call Breakdown

Total Calls 10,205
Total Puts 19,082
Put/Call Ratio 1.87
Net Difference -8,877

Prior 7-Day Put/Call Summary

Total Calls 114,374
Total Puts 124,103
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All