EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$62.01 +0.47%

$62.06 (+0.08%)🌙

as of 10/23 06:02 PM

(10/23 15:05) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 15:05)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 33,338

Calls: 12,437 (37%)

Puts: 20,901 (63%)

Prior (10/22) 29,720

Calls: 4,715 (16%)

Puts: 25,005 (84%)

Current vs Prior +12.17%

Calls: +163.78% (Calls)

Puts: -16.41% (Puts)

Prior 7-Day Total 296,054

Calls: 119,605 (40%)

Puts: 176,449 (60%)

Prior 7-Day Average 42,293

Calls: 17,086 (40%)

Puts: 25,207 (60%)

Current vs Prior 7-Day Avg -21.17%

Calls: -27.21%

Puts: -17.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $3.20M

Calls: $1.25M (39%)

Puts: $1.94M (61%)

Prior (10/22) $5.00M

Calls: $493.8K (10%)

Puts: $4.51M (90%)

Current vs Prior -36.13%

Calls: +153.80%

Puts: -56.92%

Prior 7-Day Total $37.80M

Calls: $17.33M (46%)

Puts: $20.47M (54%)

Prior 7-Day Average $5.40M

Calls: $2.48M (46%)

Puts: $2.92M (54%)

Current vs Prior 7-Day Avg -40.81%

Calls: -49.38%

Puts: -33.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.68

Prior (10/22) 5.30

Current vs Prior -68.31%

Prior 7-Day Average 2.23

Current vs Prior 7-Day Avg -24.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 556,518

Calls: 140,078 (25%)

Puts: 416,440 (75%)

Prior (10/22) 539,982

Calls: 137,746 (26%)

Puts: 402,236 (74%)

Current vs Prior +3.06%

Prior 7-Day Total 4,833,997

Calls: 1,359,557 (28%)

Puts: 3,474,440 (72%)

Prior 7-Day Average 690,571

Calls: 194,222 (28%)

Puts: 496,348 (72%)

Current vs Prior 7-Day Avg -19.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.06% | 3.53%6.31% | 8.22%

Prior 1.86% | 3.82%6.56% | 8.38%

Current vs Prior +89.54% | +21.88%-3.91% | -1.81%

Prior 7-Day Avg 2.31% | 3.66%4.30% | 7.44%

Current vs 7-Day Avg +53.04% | +27.18%+46.66% | +10.55%

Prior 7-Day Eod 1.86% | 3.82%6.56% | 8.38%

Current vs 7-Day Eod +89.54% | +21.88%-3.91% | -1.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.07% | 5.92%

Calls: 56.60% | 5.60%

Puts: 61.54% | 6.25%

Prior 12.29% | 9.73%

Calls: 9.59% | 8.13%

Puts: 15.00% | 11.32%

Current vs Prior +380.63% | -39.16%

Prior 7-Day Avg 15.60% | 11.93%

Calls: 13.28% | 10.11%

Puts: 17.92% | 13.74%

Current vs 7-Day Avg +278.62% | -50.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.94M). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 68% - sentiment shifting bullish. Put-heavy open interest (416,440 puts vs 140,078 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	3.10	3.35	$3.23	7.7%	16	0.89	--
$60.00	Nov 20	3.05	3.30	$3.18	7.9%	111	0.68	362
$55.00	Oct 23	6.75	7.35	$7.05	8.5%	--	0.92	51
$61.50	Nov 20	2.11	2.31	$2.21	9.0%	44	0.56	415
$60.00	Oct 23	1.89	2.07	$1.98	9.1%	18	0.88	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	11.90	12.25	$12.08	2.9%	35	1.00	1
$70.50	Oct 23	8.40	8.65	$8.53	2.9%	33	1.00	--
$70.00	Oct 23	7.90	8.15	$8.03	3.1%	26	1.00	--
$71.50	Oct 23	9.40	9.70	$9.55	3.1%	30	1.00	5
$73.00	Oct 23	10.85	11.20	$11.02	3.2%	28	1.00	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	0.90	1.06	$0.98	16.3%	133	0.51	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.56	0.63	$0.60	11.7%	125	0.34	12.2K
$61.50	Oct 30	0.70	0.83	$0.76	17.1%	838	0.41	277
$62.00	Oct 30	0.88	1.02	$0.95	14.7%	232	0.49	992
$59.00	Nov 20	0.74	0.87	$0.81	16.0%	17	0.26	3.7K
$58.00	Dec 4	0.77	0.91	$0.84	16.7%	19	0.23	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	11.50	13.40	$12.45	15.3%	--	1.00	49
$51.00	Nov 20	10.10	11.80	$10.95	15.5%	--	1.00	781
$56.00	Oct 23	5.75	6.30	$6.03	9.1%	--	0.99	53
$56.00	Nov 6	6.00	6.65	$6.33	10.3%	--	0.94	95
$54.00	Nov 20	7.30	8.80	$8.05	18.6%	--	0.94	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Oct 23	3.20	4.00	$3.60	22.2%	18	1.00	--
$66.00	Oct 23	3.90	4.25	$4.08	8.6%	18	1.00	9
$66.50	Oct 23	4.25	4.90	$4.58	14.2%	18	1.00	--
$67.00	Oct 23	4.85	5.65	$5.25	15.2%	18	1.00	--
$67.50	Oct 23	5.30	6.20	$5.75	15.7%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 32.7K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 20	1.85	2.04	$1.95	9.7%	3.1K	0.51	451
$63.00	Nov 6	0.79	1.12	$0.96	34.4%	1.6K	0.39	16
$67.00	Nov 20	0.23	0.36	$0.30	43.3%	1.5K	0.14	5.0K
$62.50	Oct 23	0.00	0.10	$0.05	200.0%	1.4K	0.19	282
$61.50	Oct 30	1.03	1.39	$1.21	29.8%	980	0.59	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	0.28	0.53	$0.41	61.0%	10.0K	0.20	697
$62.00	Nov 20	1.70	1.90	$1.80	11.1%	3.1K	0.49	14.8K
$55.00	Nov 6	0.03	0.19	$0.11	145.5%	1.5K	0.05	31
$60.00	Nov 6	0.60	0.82	$0.71	31.0%	1.5K	0.29	80
$61.50	Oct 30	0.70	0.83	$0.76	17.1%	838	0.41	277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 452.6%, max 848.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 23	Nov 27	238.6%	25.2%	848.5%	2	89
$62.50	Oct 23	Nov 20	102.8%	27.9%	268.1%	1.4K	703

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 23	Nov 27	238.6%	25.2%	848.5%	53	13.8K
$62.50	Oct 23	Nov 27	102.8%	26.4%	290.2%	4	733
$60.50	Nov 20	Dec 4	27.3%	25.4%	7.5%	2	926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.54, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 30	$0.65	$0.35	$0.65	92%	0.54	$58.65
$59.50	$60.00	Nov 20	$0.12	$0.38	$0.12	71%	3.17	$59.62
$64.00	$65.00	Dec 4	$0.25	$0.75	$0.25	37%	3.00	$64.25
$62.00	$62.50	Nov 13	$0.19	$0.31	$0.19	50%	1.63	$62.19
$61.50	$62.00	Oct 30	$0.23	$0.27	$0.23	59%	1.17	$61.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$58.50	Dec 4	$0.20	$1.30	$0.20	34%	6.50	$59.80
$65.50	$65.00	Oct 30	$0.24	$0.26	$0.24	92%	1.08	$65.26
$61.00	$60.00	Nov 6	$0.10	$0.90	$0.10	37%	9.00	$60.90
$60.00	$59.00	Nov 27	$0.10	$0.90	$0.10	33%	9.00	$59.90
$63.50	$60.50	Dec 4	$1.23	$1.77	$1.23	59%	1.44	$62.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$71.50	Nov 6	$0.28	$0.28	$0.22	88%	1.27	$71.28
$66.00	$66.50	Nov 13	$0.33	$0.33	$0.17	77%	1.94	$66.33
$63.00	$63.50	Nov 20	$0.39	$0.39	$0.11	56%	3.55	$63.39
$68.00	$68.50	Nov 13	$0.23	$0.23	$0.27	86%	0.85	$68.23
$65.50	$66.00	Nov 6	$0.26	$0.26	$0.24	79%	1.08	$65.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.50	$58.00	Dec 4	$0.29	$0.29	$0.21	73%	1.38	$58.21
$59.00	$58.00	Oct 23	$0.20	$0.20	$0.80	86%	0.25	$58.80
$59.00	$58.00	Nov 27	$0.37	$0.37	$0.63	72%	0.59	$58.63
$55.00	$50.00	Nov 13	$0.32	$0.32	$4.68	88%	0.07	$54.68
$60.00	$59.00	Nov 13	$0.36	$0.36	$0.64	68%	0.56	$59.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.50	Nov 20	Dec 4	$0.25	27.3%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.29% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Oct 23	$0.09	$0.09	$0.18	$61.82	$62.18	0.29%
$61.50	Oct 23	$0.45	$0.02	$0.47	$61.03	$61.97	0.76%
$62.50	Oct 23	$0.05	$0.57	$0.62	$61.88	$63.12	1.00%
$61.00	Oct 23	$0.86	$0.05	$0.91	$60.09	$61.91	1.47%
$63.00	Oct 23	$0.13	$1.02	$1.15	$61.85	$64.15	1.85%
$63.50	Oct 23	$0.01	$1.47	$1.48	$62.02	$64.98	2.39%
$62.50	Oct 30	$0.65	$1.21	$1.86	$60.64	$64.36	3.00%
$62.00	Oct 30	$0.98	$0.95	$1.93	$60.07	$63.93	3.11%
$63.00	Oct 30	$0.46	$1.50	$1.96	$61.04	$64.96	3.16%
$61.50	Oct 30	$1.21	$0.76	$1.97	$59.53	$63.47	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.16% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$61.00	Oct 23	$0.05	$0.05	$0.10	$60.90	$62.60
$62.50	$62.00	Oct 23	$0.05	$0.09	$0.14	$61.86	$62.64
$62.50	$60.00	Oct 23	$0.05	$0.11	$0.16	$59.84	$62.66
$63.00	$61.00	Oct 23	$0.13	$0.05	$0.18	$60.82	$63.18
$63.00	$62.00	Oct 23	$0.13	$0.09	$0.22	$61.78	$63.22
$63.00	$60.00	Oct 23	$0.13	$0.11	$0.24	$59.76	$63.24
$62.50	$59.00	Oct 23	$0.05	$0.21	$0.26	$58.74	$62.76
$62.50	$55.00	Oct 23	$0.05	$0.23	$0.28	$54.72	$62.78
$63.00	$59.00	Oct 23	$0.13	$0.21	$0.34	$58.66	$63.34
$64.00	$59.00	Oct 30	$0.19	$0.17	$0.36	$58.64	$64.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.85, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	65/66	Nov 20	$0.37	$0.13	62%	2.85	$54.63	$65.37
59/60	71/72	Nov 6	$0.58	$0.42	59%	1.38	$59.42	$71.58
56/57	65/66	Nov 20	$0.38	$0.12	57%	3.17	$56.62	$65.38
59/60	66/66	Nov 13	$0.69	$0.31	46%	2.23	$59.31	$66.69
59/60	68/68	Nov 13	$0.59	$0.41	54%	1.44	$59.41	$68.59
58/58	65/66	Nov 20	$0.37	$0.13	50%	2.85	$58.13	$65.37
58/59	65/66	Nov 20	$0.37	$0.13	46%	2.85	$58.63	$65.37
58/59	71/72	Nov 6	$0.41	$0.59	69%	0.69	$58.59	$71.41
54/55	64/64	Nov 20	$0.32	$0.18	55%	1.78	$54.68	$64.32
58/59	66/66	Nov 27	$0.62	$0.38	47%	1.63	$58.38	$66.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$62.50	$63.00	Oct 23	$0.12	$0.38	56%	3.17
$61.50	$62.00	$62.50	Oct 23	$0.32	$0.18	73%	0.56
$62.50	$63.00	$63.50	Oct 30	$0.09	$0.41	15%	4.56
$64.00	$64.50	$65.00	Nov 13	$0.07	$0.43	8%	6.14
$71.50	$72.00	$72.50	Nov 20	$0.06	$0.44	3%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 30	$0.05	$0.95	22%	19.00
$60.00	$61.00	$62.00	Nov 27	$0.07	$0.93	16%	13.29
$62.50	$63.00	$63.50	Oct 30	$0.06	$0.44	15%	7.33
$61.50	$62.00	$62.50	Oct 30	$0.07	$0.43	17%	6.14
$56.00	$57.00	$58.00	Oct 30	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.95, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$57.50	1:2	Nov 20	-$1.95	$1.55
$63.00	$65.00	1:2	Nov 27	-$0.13	$1.87
$64.00	$64.50	1:2	Oct 30	-$0.07	$0.43
$60.00	$61.00	1:2	Oct 30	-$0.77	$0.23
$65.00	$65.50	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.50	1:2	Dec 4	-$0.23	$2.77
$65.50	$64.00	1:2	Oct 23	-$0.80	$0.70
$65.00	$63.00	1:2	Nov 27	-$0.81	$1.19
$63.00	$62.50	1:2	Oct 23	-$0.12	$0.38
$61.00	$60.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 1.52%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$0.94	0.30	4.8%	1.52%	6.34%	39	--
$62.50	Nov 20	$1.56	0.47	0.8%	2.52%	3.31%	--	421
$63.00	Nov 20	$1.35	0.44	1.6%	2.18%	3.77%	16	5.2K
$64.00	Dec 4	$1.04	0.37	3.2%	1.68%	4.89%	2	--
$63.00	Nov 27	$1.24	0.43	1.6%	2.00%	3.60%	1	11
$65.50	Dec 4	$0.69	0.27	5.6%	1.11%	6.74%	1	--
$64.00	Nov 20	$0.92	0.34	3.2%	1.48%	4.69%	3	1.3K
$65.00	Nov 27	$0.67	0.28	4.8%	1.08%	5.90%	2	85
$65.00	Nov 20	$0.65	0.28	4.8%	1.05%	5.87%	13	3.6K
$62.50	Nov 13	$1.26	0.46	0.8%	2.03%	2.82%	502	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,437

Total Puts 20,901

Put/Call Ratio 1.68

Net Difference -8,464

Prior's Put/Call Breakdown

Total Calls 4,715

Total Puts 25,005

Put/Call Ratio 5.30

Net Difference -20,290

Prior 7-Day Put/Call Summary

Total Calls 119,605

Total Puts 176,449

Average Put/Call Ratio 2.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card