EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$61.95 +0.37%

(10/22 18:06) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:02)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 29,287

Calls: 10,205 (35%)

Puts: 19,082 (65%)

Prior (10/21) 9,922

Calls: 3,750 (38%)

Puts: 6,172 (62%)

Current vs Prior +195.17%

Calls: +172.13% (Calls)

Puts: +209.17% (Puts)

Prior 7-Day Total 282,583

Calls: 142,945 (51%)

Puts: 139,638 (49%)

Prior 7-Day Average 40,369

Calls: 20,420 (51%)

Puts: 19,948 (49%)

Current vs Prior 7-Day Avg -27.45%

Calls: -50.03%

Puts: -4.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $2.83M

Calls: $992.6K (35%)

Puts: $1.84M (65%)

Prior (10/21) $707.5K

Calls: $349.3K (49%)

Puts: $358.3K (51%)

Current vs Prior +300.07%

Calls: +184.18%

Puts: +413.05%

Prior 7-Day Total $34.40M

Calls: $20.35M (59%)

Puts: $14.05M (41%)

Prior 7-Day Average $4.91M

Calls: $2.91M (59%)

Puts: $2.01M (41%)

Current vs Prior 7-Day Avg -42.40%

Calls: -65.86%

Puts: -8.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 1.87

Prior (10/21) 1.65

Current vs Prior +13.61%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +55.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 556,518

Calls: 140,078 (25%)

Puts: 416,440 (75%)

Prior (10/21) 538,878

Calls: 137,678 (26%)

Puts: 401,200 (74%)

Current vs Prior +3.27%

Prior 7-Day Total 6,872,424

Calls: 1,957,568 (28%)

Puts: 4,914,856 (72%)

Prior 7-Day Average 981,774

Calls: 279,652 (28%)

Puts: 702,122 (72%)

Current vs Prior 7-Day Avg -43.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.94% | 3.57%6.44% | 8.70%

Prior 2.57% | 3.79%6.09% | 8.16%

Current vs Prior -63.60% | -5.79%+5.76% | +6.66%

Prior 7-Day Avg 1.79% | 2.64%2.97% | 6.48%

Current vs 7-Day Avg -47.83% | +35.36%+117.04% | +34.18%

Prior 7-Day Eod 2.57% | 3.79%6.56% | 8.38%

Current vs 7-Day Eod -63.60% | -5.79%-1.85% | +3.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.07% | 5.92%

Calls: 56.60% | 5.60%

Puts: 61.54% | 6.25%

Prior 15.83% | 7.03%

Calls: 11.11% | 7.69%

Puts: 20.55% | 6.36%

Current vs Prior +273.15% | -15.79%

Prior 7-Day Avg 49.66% | 15.41%

Calls: 68.53% | 13.77%

Puts: 30.78% | 17.05%

Current vs 7-Day Avg +18.96% | -61.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.84M). Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	0.88	0.89	$0.89	1.1%	472	0.39	16
$59.00	Oct 30	3.15	3.30	$3.22	4.7%	16	0.86	--
$60.00	Nov 6	2.62	2.75	$2.69	4.8%	--	0.72	17
$61.00	Oct 30	1.54	1.62	$1.58	5.1%	31	0.66	--
$61.50	Oct 30	1.21	1.28	$1.25	5.6%	148	0.58	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	0.65	0.66	$0.66	1.5%	319	0.28	80
$71.50	Oct 23	9.45	9.70	$9.57	2.6%	30	1.00	5
$71.00	Oct 23	8.95	9.20	$9.07	2.8%	35	1.00	--
$70.50	Oct 23	8.40	8.65	$8.53	2.9%	33	1.00	--
$70.00	Oct 23	7.90	8.15	$8.03	3.1%	26	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.66, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.22	0.26	$0.24	16.7%	195	0.19	248
$63.50	Oct 30	0.33	0.39	$0.36	16.7%	504	0.26	18
$63.00	Oct 30	0.48	0.54	$0.51	11.8%	11	0.33	288
$62.50	Oct 30	0.66	0.74	$0.70	11.4%	46	0.41	523
$62.00	Oct 30	0.85	0.99	$0.92	15.2%	8	0.49	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	0.20	0.24	$0.22	18.2%	35	0.14	98
$60.00	Oct 30	0.33	0.39	$0.36	16.7%	18	0.23	910
$61.00	Oct 30	0.55	0.61	$0.58	10.3%	78	0.35	12.2K
$61.50	Oct 30	0.73	0.78	$0.76	6.6%	485	0.42	277
$62.00	Oct 30	0.93	0.99	$0.96	6.2%	226	0.51	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	5.75	6.30	$6.03	9.1%	--	0.99	53
$61.00	Oct 23	0.80	1.10	$0.95	31.6%	23	0.97	32
$51.00	Nov 20	10.15	11.75	$10.95	14.6%	--	0.96	781
$50.00	Nov 20	11.50	13.40	$12.45	15.3%	--	0.96	49
$52.00	Nov 20	9.20	11.05	$10.13	18.3%	--	0.96	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 23	1.90	2.49	$2.20	26.8%	--	1.00	18
$65.50	Oct 23	3.20	4.00	$3.60	22.2%	18	1.00	--
$66.00	Oct 23	4.00	4.25	$4.13	6.1%	18	1.00	9
$66.50	Oct 23	4.25	4.90	$4.58	14.2%	18	1.00	--
$67.00	Oct 23	4.85	5.65	$5.25	15.2%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 28.6K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 20	1.83	2.01	$1.92	9.4%	3.0K	0.51	451
$67.00	Nov 20	0.27	0.35	$0.31	25.8%	1.5K	0.14	5.0K
$62.50	Oct 23	0.00	0.02	$0.01	200.0%	1.4K	0.07	282
$62.00	Oct 23	0.04	0.15	$0.10	110.0%	584	0.45	121
$63.50	Oct 30	0.33	0.39	$0.36	16.7%	504	0.26	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	0.42	0.46	$0.44	9.1%	10.0K	0.20	697
$62.00	Nov 20	1.72	1.83	$1.78	6.2%	3.1K	0.49	14.8K
$55.00	Nov 6	0.10	0.13	$0.12	25.0%	1.3K	0.06	31
$61.50	Oct 30	0.73	0.78	$0.76	6.6%	485	0.42	277
$60.00	Nov 6	0.65	0.66	$0.66	1.5%	319	0.28	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.0%, max 62.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 23	Nov 20	39.5%	25.6%	54.5%	3.6K	572

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 23	Nov 27	39.5%	24.3%	62.7%	211	2.5K
$60.50	Nov 20	Dec 4	26.9%	25.4%	5.9%	2	926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.52, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 30	$0.66	$0.34	$0.66	91%	0.52	$58.66
$59.00	$59.50	Nov 20	$0.25	$0.25	$0.25	74%	1.00	$59.25
$63.00	$63.50	Nov 13	$0.16	$0.34	$0.16	41%	2.13	$63.16
$62.50	$63.00	Nov 6	$0.18	$0.32	$0.18	44%	1.78	$62.68
$63.50	$64.00	Nov 20	$0.16	$0.34	$0.16	38%	2.13	$63.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.50	$65.00	Nov 20	$0.14	$0.36	$0.14	77%	2.57	$65.36
$60.00	$58.50	Dec 4	$0.20	$1.30	$0.20	34%	6.50	$59.80
$65.00	$64.50	Oct 30	$0.28	$0.22	$0.28	90%	0.79	$64.72
$60.00	$59.00	Nov 27	$0.18	$0.82	$0.18	33%	4.56	$59.82
$61.00	$60.00	Nov 6	$0.21	$0.79	$0.21	37%	3.76	$60.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.13, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$66.50	Nov 13	$0.34	$0.34	$0.16	77%	2.13	$66.34
$71.00	$71.50	Nov 6	$0.28	$0.28	$0.22	88%	1.27	$71.28
$65.50	$66.00	Nov 6	$0.26	$0.26	$0.24	79%	1.08	$65.76
$68.00	$68.50	Nov 13	$0.22	$0.22	$0.28	86%	0.79	$68.22
$65.50	$66.00	Nov 27	$0.25	$0.25	$0.25	75%	1.00	$65.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.50	$58.00	Dec 4	$0.29	$0.29	$0.21	73%	1.38	$58.21
$55.00	$50.00	Nov 13	$0.31	$0.31	$4.69	88%	0.07	$54.69
$60.00	$59.50	Nov 20	$0.25	$0.25	$0.25	68%	1.00	$59.75
$58.00	$55.00	Nov 6	$0.24	$0.24	$2.76	84%	0.09	$57.76
$61.00	$60.00	Nov 27	$0.40	$0.40	$0.60	59%	0.67	$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.64, cheapest $0.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 23	Oct 30	$0.82	39.5%	28.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 23	Oct 30	$0.83	39.5%	28.0%
$60.50	Nov 20	Dec 4	$0.27	26.9%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.37% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Oct 23	$0.10	$0.13	$0.23	$61.77	$62.23	0.37%
$61.50	Oct 23	$0.45	$0.03	$0.48	$61.02	$61.98	0.77%
$62.50	Oct 23	$0.01	$0.57	$0.58	$61.92	$63.08	0.94%
$61.00	Oct 23	$0.95	$0.01	$0.96	$60.04	$61.96	1.55%
$63.00	Oct 23	$0.01	$1.04	$1.05	$61.95	$64.05	1.69%
$63.50	Oct 23	$0.01	$1.58	$1.59	$61.91	$65.09	2.57%
$62.00	Oct 30	$0.92	$0.96	$1.88	$60.12	$63.88	3.03%
$62.50	Oct 30	$0.70	$1.20	$1.90	$60.60	$64.40	3.07%
$61.50	Oct 30	$1.25	$0.76	$2.01	$59.49	$63.51	3.24%
$63.00	Oct 30	$0.51	$1.51	$2.02	$60.98	$65.02	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.06% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$61.50	Oct 23	$0.01	$0.03	$0.04	$61.46	$62.54
$62.50	$59.00	Oct 23	$0.01	$0.08	$0.09	$58.91	$62.59
$62.50	$60.00	Oct 23	$0.01	$0.11	$0.12	$59.88	$62.62
$62.50	$55.00	Oct 23	$0.01	$0.13	$0.14	$54.86	$62.64
$62.00	$61.50	Oct 23	$0.10	$0.03	$0.13	$61.37	$62.13
$62.00	$59.00	Oct 23	$0.10	$0.08	$0.18	$58.82	$62.18
$62.00	$60.00	Oct 23	$0.10	$0.11	$0.21	$59.79	$62.21
$62.00	$55.00	Oct 23	$0.10	$0.13	$0.23	$54.77	$62.23
$64.00	$58.00	Oct 30	$0.24	$0.13	$0.37	$57.63	$64.37
$64.00	$59.00	Oct 30	$0.24	$0.22	$0.46	$58.54	$64.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.00, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	71/72	Nov 6	$0.50	$0.50	60%	1.00	$59.50	$71.50
60/60	65/66	Nov 20	$0.38	$0.12	41%	3.17	$59.62	$65.38
60/60	66/66	Nov 20	$0.36	$0.14	44%	2.57	$59.64	$65.86
60/60	64/65	Nov 20	$0.39	$0.11	37%	3.55	$59.61	$64.89
58/59	64/64	Nov 20	$0.31	$0.19	40%	1.63	$58.69	$64.31
58/59	65/66	Nov 20	$0.26	$0.24	48%	1.08	$58.74	$65.26
58/59	66/66	Nov 20	$0.24	$0.26	51%	0.92	$58.76	$65.74
58/59	64/65	Nov 20	$0.27	$0.23	44%	1.17	$58.73	$64.77
59/60	66/66	Nov 6	$0.48	$0.52	50%	0.92	$59.52	$65.98
55/56	66/66	Nov 27	$0.36	$0.64	62%	0.56	$55.64	$65.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.50	$62.00	$62.50	Oct 23	$0.26	$0.24	81%	0.92
$62.00	$62.50	$63.00	Oct 23	$0.09	$0.41	41%	4.56
$61.00	$61.50	$62.00	Oct 23	$0.15	$0.35	52%	2.33
$60.00	$61.00	$62.00	Nov 6	$0.12	$0.88	22%	7.33
$63.50	$64.00	$64.50	Oct 30	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$61.50	$62.00	Oct 23	$0.08	$0.42	53%	5.25
$59.00	$60.00	$61.00	Oct 30	$0.08	$0.92	20%	11.50
$61.50	$62.00	$62.50	Oct 23	$0.34	$0.16	84%	0.47
$62.00	$62.50	$63.00	Oct 30	$0.07	$0.43	16%	6.14
$63.00	$63.50	$64.00	Nov 6	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.89, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$57.50	1:2	Nov 20	-$1.89	$1.61
$63.00	$65.00	1:2	Nov 27	-$0.11	$1.89
$61.50	$63.00	1:2	Nov 27	-$0.54	$0.96
$65.00	$65.50	1:2	Oct 30	-$0.05	$0.45
$63.50	$64.00	1:2	Oct 30	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.50	1:2	Dec 4	-$0.13	$2.87
$65.50	$64.00	1:2	Oct 23	-$0.80	$0.70
$65.00	$63.00	1:2	Nov 27	-$0.81	$1.19
$63.00	$62.50	1:2	Oct 23	-$0.10	$0.40
$60.00	$58.00	1:2	Nov 13	-$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 1.87%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Dec 4	$1.16	0.37	3.3%	1.87%	5.18%	2	--
$65.00	Dec 4	$0.95	0.30	4.9%	1.53%	6.46%	39	--
$62.00	Nov 20	$1.83	0.51	0.1%	2.95%	3.03%	3.0K	451
$62.50	Nov 20	$1.57	0.47	0.9%	2.53%	3.42%	--	421
$63.00	Nov 20	$1.37	0.43	1.7%	2.21%	3.91%	16	5.2K
$63.50	Nov 20	$1.10	0.38	2.5%	1.78%	4.28%	--	608
$63.00	Nov 27	$1.24	0.43	1.7%	2.00%	3.70%	1	11
$65.50	Dec 4	$0.69	0.27	5.7%	1.11%	6.84%	1	--
$64.00	Nov 20	$0.94	0.34	3.3%	1.52%	4.83%	3	1.3K
$62.00	Nov 13	$1.53	0.51	0.1%	2.47%	2.55%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,205

Total Puts 19,082

Put/Call Ratio 1.87

Net Difference -8,877

Prior's Put/Call Breakdown

Total Calls 3,750

Total Puts 6,172

Put/Call Ratio 1.65

Net Difference -2,422

Prior 7-Day Put/Call Summary

Total Calls 142,945

Total Puts 139,638

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card