Tour v531
EEM
iShares MSCI Emerging Markets ETF
$61.72 -2.91%
$62.00 (+0.45%)🌙
as of 10/22 06:06 PM
(10/21 18:05) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 29,720
Calls: 4,715 (16%)
Puts: 25,005 (84%)
Prior (10/21) 11,273
Calls: 4,883 (43%)
Puts: 6,390 (57%)
Current vs Prior +163.64%
Calls: -3.44% (Calls)
Puts: +291.31% (Puts)
Prior 7-Day Total 283,942
Calls: 122,761 (43%)
Puts: 161,181 (57%)
Prior 7-Day Average 40,563
Calls: 17,537 (43%)
Puts: 23,025 (57%)
Current vs Prior 7-Day Avg -26.73%
Calls: -73.11%
Puts: +8.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.00M
Calls: $493.8K (10%)
Puts: $4.51M (90%)
Prior (10/21) $760.6K
Calls: $392.3K (52%)
Puts: $368.2K (48%)
Current vs Prior +557.97%
Calls: +25.87%
Puts: +1124.90%
Prior 7-Day Total $37.68M
Calls: $20.68M (55%)
Puts: $17.00M (45%)
Prior 7-Day Average $5.38M
Calls: $2.95M (55%)
Puts: $2.43M (45%)
Current vs Prior 7-Day Avg -7.02%
Calls: -83.28%
Puts: +85.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 5.30
Prior (10/21) 1.31
Current vs Prior +305.26%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +213.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 539,982
Calls: 137,746 (26%)
Puts: 402,236 (74%)
Prior (10/21) 538,878
Calls: 137,678 (26%)
Puts: 401,200 (74%)
Current vs Prior +0.20%
Prior 7-Day Total 5,339,326
Calls: 1,514,409 (28%)
Puts: 3,824,917 (72%)
Prior 7-Day Average 762,760
Calls: 216,344 (28%)
Puts: 546,416 (72%)
Current vs Prior 7-Day Avg -29.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.86% | 3.82%6.56% | 8.38%
Prior 2.09% | 3.57%5.88% | 8.34%
Current vs Prior -10.94% | +7.08%+11.53% | +0.47%
Prior 7-Day Avg 2.36% | 3.57%3.68% | 7.10%
Current vs 7-Day Avg -21.09% | +7.05%+78.24% | +18.05%
Prior 7-Day Eod 2.09% | 3.57%5.88% | 8.34%
Current vs 7-Day Eod -10.94% | +7.08%+11.53% | +0.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 9.73%
Calls: 9.59% | 8.13%
Puts: 15.00% | 11.32%
Prior 12.29% | 9.73%
Calls: 9.59% | 8.13%
Puts: 15.00% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.42% | 11.48%
Calls: 31.91% | 9.94%
Puts: 16.93% | 13.01%
Current vs 7-Day Avg -49.68% | -15.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($4.51M) vs calls ($493.8K). Massive premium surge with dollar volume up 558% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bearish P/C ratio of 5.30 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 204.354.75$4.558.8%--0.8112
$60.00Nov 202.883.15$3.019.0%3010.6768
$61.50Nov 202.032.24$2.139.9%4250.5336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 238.158.55$8.354.8%10.99--
$69.00Nov 207.107.55$7.326.1%--0.92202
$68.50Oct 236.557.05$6.807.4%1.6K0.993.5K
$68.00Nov 206.106.60$6.357.9%20.90982
$66.50Nov 204.855.25$5.057.9%30.84199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Nov 130.790.96$0.8819.3%--0.3411
$64.50Nov 200.690.84$0.7619.7%230.28368
$64.00Nov 200.831.00$0.9218.5%40.321.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 130.490.59$0.5418.5%100.2023
$60.00Nov 130.871.04$0.9617.7%--0.3353
$57.50Nov 200.550.61$0.5810.3%20.196.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 234.456.95$5.7043.9%121.0041
$57.00Oct 234.455.30$4.8817.4%11.009
$58.00Oct 233.503.95$3.7312.1%21.006
$60.00Oct 231.582.45$2.0243.1%11.0019
$50.00Nov 2011.7013.10$12.4011.3%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Oct 236.557.05$6.807.4%1.6K0.993.5K
$73.00Oct 2310.1012.55$11.3321.6%80.992
$71.00Oct 238.109.90$9.0020.0%50.99--
$71.50Oct 238.8010.30$9.5515.7%50.996
$72.50Oct 239.6012.05$10.8322.6%70.991

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 29.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 201.441.69$1.5715.9%4760.4546
$67.50Nov 200.160.37$0.2777.8%4730.121.8K
$62.50Oct 300.630.80$0.7223.6%4490.39127
$61.50Nov 202.032.24$2.139.9%4250.5336
$63.00Oct 300.250.54$0.4072.5%3250.2920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 200.380.52$0.4531.1%10.0K0.14744
$63.00Nov 202.252.50$2.3810.5%6.1K0.6019.4K
$68.50Oct 236.557.05$6.807.4%1.6K0.993.5K
$61.00Nov 201.331.57$1.4516.6%8620.4314.5K
$61.50Nov 201.641.84$1.7411.5%5670.47368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 142.3%, max 783.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.50Oct 30Nov 2089.3%31.1%186.9%1754
$61.50Oct 23Nov 2036.8%26.0%41.7%45841
$62.50Oct 23Nov 2735.5%26.7%33.2%71220
$62.00Oct 23Nov 2033.6%27.4%22.4%280363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 23Nov 20293.1%33.2%783.6%1015.1K
$59.00Oct 23Nov 2794.5%26.9%251.3%31223
$67.50Nov 6Nov 2046.5%26.7%74.2%--192
$61.00Oct 23Nov 2739.3%24.6%59.7%15653
$61.50Oct 23Nov 2736.8%24.1%53.0%127792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.33, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$62.50Nov 20$0.16$0.34$0.1649%2.13$62.16
$61.00$61.50Nov 20$0.21$0.29$0.2158%1.38$61.21
$66.00$67.00Nov 27$0.10$0.90$0.1020%9.00$66.10
$60.00$61.50Oct 30$0.98$0.52$0.9874%0.53$60.98
$61.50$62.00Oct 23$0.24$0.26$0.2466%1.08$61.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 27$0.30$0.70$0.3074%2.33$64.70
$71.00$70.00Oct 23$0.65$0.35$0.6599%0.54$70.35
$67.50$67.00Nov 6$0.12$0.38$0.1282%3.17$67.38
$71.00$70.00Nov 20$0.65$0.35$0.6596%0.54$70.35
$67.00$66.50Oct 30$0.18$0.32$0.1891%1.78$66.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.50Oct 30$0.75$0.75$0.7581%1.00$72.75
$71.50$72.00Nov 20$0.38$0.38$0.1288%3.17$71.88
$71.00$71.50Oct 30$0.38$0.38$0.1279%3.17$71.38
$70.00$70.50Oct 30$0.37$0.37$0.1378%2.85$70.37
$67.50$68.00Nov 6$0.29$0.29$0.2182%1.38$67.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 23$0.26$0.26$0.7483%0.35$58.74
$56.00$55.00Oct 30$0.26$0.26$0.7488%0.35$55.74
$51.00$50.00Nov 20$0.20$0.20$0.8093%0.25$50.80
$56.00$55.50Nov 20$0.16$0.16$0.3486%0.47$55.84
$53.50$53.00Nov 20$0.11$0.11$0.3992%0.28$53.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Oct 23Oct 30$0.6436.8%28.6%
$62.00Oct 23Oct 30$0.6033.6%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Oct 23Oct 30$0.5936.8%28.6%
$62.00Oct 23Oct 30$0.5733.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.47% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Oct 23$0.55$0.36$0.91$60.59$62.411.47%
$62.00Oct 23$0.31$0.60$0.91$61.09$62.911.47%
$62.50Oct 23$0.16$0.95$1.11$61.39$63.611.80%
$61.00Oct 23$0.93$0.21$1.14$59.86$62.141.85%
$63.00Oct 23$0.06$1.38$1.44$61.56$64.442.33%
$63.50Oct 23$0.12$1.65$1.77$61.73$65.272.87%
$60.00Oct 23$2.02$0.06$2.08$57.92$62.083.37%
$62.00Oct 30$0.91$1.17$2.08$59.92$64.083.37%
$61.50Oct 30$1.19$0.95$2.14$59.36$63.643.47%
$62.50Oct 30$0.72$1.44$2.16$60.34$64.663.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Oct 23$0.06$0.06$0.12$59.88$63.12
$64.00$60.00Oct 23$0.12$0.06$0.18$59.82$64.18
$63.50$60.00Oct 23$0.12$0.06$0.18$59.82$63.68
$62.50$60.00Oct 23$0.16$0.06$0.22$59.78$62.72
$63.00$61.00Oct 23$0.06$0.21$0.27$60.73$63.27
$63.00$59.00Oct 23$0.06$0.27$0.33$58.67$63.33
$63.50$61.00Oct 23$0.12$0.21$0.33$60.67$63.83
$62.50$61.00Oct 23$0.16$0.21$0.37$60.63$62.87
$64.00$61.00Oct 23$0.12$0.21$0.33$60.67$64.33
$63.50$59.00Oct 23$0.12$0.27$0.39$58.61$63.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.06, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5672/74Oct 30$1.01$0.4968%2.06$54.99$73.01
56/5871/72Nov 6$1.19$0.8161%1.47$56.81$72.19
50/5172/72Nov 20$0.58$0.4280%1.38$50.42$72.08
55/5671/72Oct 30$0.64$0.3667%1.78$55.36$71.64
55/5670/70Oct 30$0.63$0.3766%1.70$55.37$70.63
59/6072/74Oct 30$0.97$0.5353%1.83$59.03$72.97
53/5470/70Nov 20$0.35$0.1581%2.33$53.15$69.85
50/5170/70Nov 20$0.44$0.5681%0.79$50.56$69.94
57/5868/68Nov 13$0.59$0.4162%1.44$57.41$68.59
59/6068/68Nov 13$0.71$0.2949%2.45$59.29$68.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Oct 23$0.09$0.4141%4.56
$61.00$61.50$62.00Oct 23$0.14$0.3643%2.57
$61.50$62.00$62.50Oct 30$0.09$0.4116%4.56
$65.00$65.50$66.00Nov 20$0.06$0.446%7.33
$65.00$65.50$66.00Oct 23$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.06$0.9418%15.67
$59.00$60.00$61.00Nov 13$0.06$0.9416%15.67
$61.00$61.50$62.00Oct 23$0.09$0.4133%4.56
$62.00$62.50$63.00Oct 23$0.08$0.4228%5.25
$61.50$62.00$62.50Oct 23$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.71, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Oct 30-$0.12$1.88
$60.00$61.501:2Oct 30-$0.21$1.29
$63.00$65.001:2Nov 27-$0.02$1.98
$60.00$61.501:2Nov 6-$0.59$0.91
$61.00$61.501:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$68.001:2Nov 6-$0.71$4.29
$68.50$66.001:2Oct 23-$1.90$0.60
$55.00$50.001:2Nov 13-$0.01$4.99
$62.00$61.501:2Oct 23-$0.12$0.38
$55.00$50.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.48%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 27$1.530.451.3%2.48%3.74%5--
$63.00Nov 27$1.330.412.1%2.15%4.23%12--
$62.50Nov 20$1.440.451.3%2.33%3.60%47646
$62.00Nov 20$1.580.490.5%2.56%3.01%248234
$63.00Nov 20$1.190.402.1%1.93%4.00%1115.2K
$62.00Nov 13$1.450.490.5%2.35%2.80%--38
$63.50Nov 20$0.930.362.9%1.51%4.39%243673
$64.00Nov 20$0.830.323.7%1.34%5.04%41.3K
$63.00Nov 13$0.970.392.1%1.57%3.65%2--
$64.50Nov 20$0.690.284.5%1.12%5.62%23368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,715
Total Puts 25,005
Put/Call Ratio 5.30
Net Difference -20,290

Prior's Put/Call Breakdown

Total Calls 4,883
Total Puts 6,390
Put/Call Ratio 1.31
Net Difference -1,507

Prior 7-Day Put/Call Summary

Total Calls 122,761
Total Puts 161,181
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All