Tour v536
EEM
iShares MSCI Emerging Markets ETF
$59.32 +2.19%
(11/5 18:09) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 210,642
Calls: 11,750 (6%)
Puts: 198,892 (94%)
Prior (11/05) 124,626
Calls: 38,295 (31%)
Puts: 86,331 (69%)
Current vs Prior +69.02%
Calls: -69.32% (Calls)
Puts: +130.38% (Puts)
Prior 7-Day Total 246,745
Calls: 64,160 (26%)
Puts: 182,585 (74%)
Prior 7-Day Average 35,249
Calls: 9,165 (26%)
Puts: 26,083 (74%)
Current vs Prior 7-Day Avg +497.58%
Calls: +28.20%
Puts: +662.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $17.69M
Calls: $908.9K (5%)
Puts: $16.78M (95%)
Prior (11/05) $22.83M
Calls: $4.93M (22%)
Puts: $17.90M (78%)
Current vs Prior -22.52%
Calls: -81.57%
Puts: -6.25%
Prior 7-Day Total $20.42M
Calls: $2.77M (14%)
Puts: $17.65M (86%)
Prior 7-Day Average $2.92M
Calls: $396.3K (14%)
Puts: $2.52M (86%)
Current vs Prior 7-Day Avg +506.32%
Calls: +129.38%
Puts: +565.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 16.93
Prior (11/05) 2.25
Current vs Prior +650.85%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +609.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 2,443,060
Calls: 958,610 (39%)
Puts: 1,484,450 (61%)
Prior (11/05) 2,413,307
Calls: 929,112 (38%)
Puts: 1,484,195 (62%)
Current vs Prior +1.23%
Prior 7-Day Total 7,598,657
Calls: 2,573,092 (34%)
Puts: 5,025,565 (66%)
Prior 7-Day Average 1,085,522
Calls: 367,584 (34%)
Puts: 717,937 (66%)
Current vs Prior 7-Day Avg +125.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.75% | 4.50%5.73% | 8.85%
Prior 2.42% | 4.04%5.28% | 8.44%
Current vs Prior -27.52% | +11.35%+8.64% | +4.84%
Prior 7-Day Avg 2.76% | 4.34%5.83% | 8.40%
Current vs 7-Day Avg -36.43% | +3.78%-1.63% | +5.37%
Prior 7-Day Eod 2.42% | 4.04%6.25% | 9.39%
Current vs 7-Day Eod -27.52% | +11.35%-8.34% | -5.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 10.89%
Calls: 44.44% | 11.63%
Puts: 33.82% | 10.14%
Prior 12.88% | 12.06%
Calls: 15.49% | 11.11%
Puts: 10.26% | 13.01%
Current vs Prior +203.80% | -9.70%
Prior 7-Day Avg 18.94% | 10.21%
Calls: 12.77% | 9.11%
Puts: 25.11% | 11.32%
Current vs 7-Day Avg +106.65% | +6.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($16.78M) vs calls ($908.9K). Dollar volume significantly above 7-day average (506% higher). Above-average activity with volume up 69% vs prior. Volume explosion - 498% above 7-day average (210,642 vs avg 35,249).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 134.454.65$4.554.4%110.898
$55.00Dec 185.305.60$5.455.5%60.756.7K
$60.00Nov 201.211.30$1.257.2%6820.44436
$58.00Nov 202.322.50$2.417.5%3250.64352
$58.00Nov 131.912.06$1.997.5%190.69366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 611.4511.80$11.633.0%350.99--
$69.50Nov 69.9510.30$10.133.5%320.99--
$65.00Nov 205.605.85$5.734.4%250.938.1K
$57.00Dec 181.671.76$1.725.2%9.8K0.3552.0K
$67.50Nov 68.058.50$8.285.4%360.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 130.130.15$0.1414.3%210.12513
$62.00Nov 130.180.21$0.2015.0%540.15136
$61.50Nov 130.270.32$0.3016.7%2120.2178
$61.00Nov 130.380.43$0.4112.2%4310.2731
$64.00Nov 200.160.19$0.1816.7%1570.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 130.240.29$0.2718.5%5670.15118
$57.00Nov 130.370.44$0.4117.1%960.221.1K
$58.00Nov 130.560.65$0.6114.8%6990.3210.9K
$59.00Nov 130.870.98$0.9311.8%4190.441.6K
$55.50Nov 200.400.48$0.4418.2%20.18529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 62.022.85$2.4434.0%60.942
$50.00Nov 209.0011.45$10.2323.9%--0.9349
$51.00Nov 207.659.65$8.6523.1%--0.93781
$48.00Dec 1810.4013.60$12.0026.7%--0.9383
$52.00Nov 206.858.85$7.8525.5%--0.92375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 611.4511.80$11.633.0%350.99--
$69.50Nov 69.9510.30$10.133.5%320.99--
$70.00Nov 610.2011.15$10.688.9%320.99--
$70.50Nov 610.6511.65$11.159.0%400.99--
$68.00Nov 68.009.00$8.5011.8%500.99--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 208.2K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Dec 180.931.01$0.978.2%1.4K0.288.2K
$64.00Dec 40.410.50$0.4520.0%1.3K0.1812
$62.00Nov 200.460.55$0.5117.6%8850.243.6K
$61.00Dec 181.601.84$1.7214.0%7500.412.0K
$63.00Dec 110.580.95$0.7648.7%7010.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 200.710.75$0.735.5%30.4K0.2850.7K
$54.50Nov 200.310.37$0.3417.6%20.3K0.141.1K
$55.00Dec 181.031.19$1.1114.4%15.5K0.2570.1K
$58.00Nov 200.981.07$1.028.8%15.1K0.3632.1K
$54.00Nov 200.260.33$0.3023.3%13.9K0.1216.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 843.9%, max 2858.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 181031.5%34.9%2858.1%76.7K
$56.00Nov 6Dec 18897.6%34.3%2518.4%13.1K
$61.50Nov 6Dec 18314.3%30.8%921.5%1531.6K
$60.00Nov 6Dec 18147.4%31.9%361.4%15320.0K
$59.00Nov 6Dec 1854.8%31.3%74.9%321.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 181031.5%34.9%2858.1%15.5K71.7K
$56.00Nov 6Dec 18897.6%34.3%2518.4%1542.3K
$61.50Nov 6Dec 18314.3%30.8%921.5%61.7K
$60.00Nov 6Dec 18147.4%31.9%361.4%7472.6K
$59.00Nov 6Dec 1854.8%31.3%74.9%15.2K70.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 17.52, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.42$0.58$0.4285%1.38$55.42
$50.00$51.00Dec 18$0.55$0.45$0.5591%0.82$50.55
$53.00$54.00Dec 18$0.60$0.40$0.6083%0.67$53.60
$59.00$60.00Nov 6$0.21$0.79$0.2181%3.76$59.21
$60.50$61.00Dec 18$0.14$0.36$0.1443%2.57$60.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 6$0.27$4.73$0.2724%17.52$54.73
$68.00$67.50Nov 6$0.22$0.28$0.2299%1.27$67.78
$63.50$63.00Dec 11$0.15$0.35$0.1582%2.33$63.35
$61.50$61.00Nov 6$0.22$0.28$0.2284%1.27$61.28
$64.00$63.50Nov 6$0.27$0.23$0.2799%0.85$63.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$66.50Dec 4$0.36$0.36$0.1482%2.57$66.36
$69.50$70.00Nov 20$0.29$0.29$0.2190%1.38$69.79
$64.50$65.00Nov 27$0.29$0.29$0.2182%1.38$64.79
$67.50$68.00Nov 27$0.26$0.26$0.2487%1.08$67.76
$65.50$66.00Nov 27$0.22$0.22$0.2884%0.79$65.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Dec 11$0.45$0.45$0.5563%0.82$57.55
$58.50$58.00Dec 18$0.30$0.30$0.2056%1.50$58.20
$54.00$53.00Dec 18$0.21$0.21$0.7979%0.27$53.79
$57.50$57.00Dec 18$0.21$0.21$0.2962%0.72$57.29
$51.00$50.00Dec 18$0.12$0.12$0.8888%0.14$50.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Nov 20Dec 18$0.7934.1%30.5%
$59.50Nov 20Dec 18$1.0534.2%33.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Nov 20Dec 4$0.3933.5%30.4%
$57.50Nov 20Dec 18$1.0635.3%33.8%
$59.50Nov 20Dec 18$1.0134.2%33.7%
$60.50Nov 20Dec 11$0.5434.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.67% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Nov 6$0.36$0.04$0.40$58.60$59.400.67%
$60.00Nov 6$0.15$0.68$0.83$59.17$60.831.40%
$58.00Nov 6$1.46$0.10$1.56$56.44$59.562.63%
$61.00Nov 6$0.03$1.55$1.58$59.42$62.582.66%
$61.50Nov 6$0.18$1.77$1.95$59.55$63.453.29%
$60.00Nov 13$0.76$1.38$2.14$57.86$62.143.61%
$59.00Nov 13$1.29$0.93$2.22$56.78$61.223.74%
$61.00Nov 13$0.41$2.05$2.46$58.54$63.464.15%
$57.00Nov 6$2.44$0.04$2.48$54.52$59.484.18%
$58.00Nov 13$1.99$0.61$2.60$55.40$60.604.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Nov 6$0.03$0.04$0.07$58.93$61.07
$61.00$58.00Nov 6$0.03$0.10$0.13$57.87$61.13
$62.00$59.00Nov 6$0.14$0.04$0.18$58.82$62.18
$60.00$59.00Nov 6$0.15$0.04$0.19$58.81$60.19
$61.50$59.00Nov 6$0.18$0.04$0.22$58.78$61.72
$62.00$58.00Nov 6$0.14$0.10$0.24$57.76$62.24
$60.00$58.00Nov 6$0.15$0.10$0.25$57.75$60.25
$61.50$58.00Nov 6$0.18$0.10$0.28$57.72$61.78
$62.00$55.00Nov 13$0.20$0.20$0.40$54.60$62.40
$62.00$56.00Nov 13$0.20$0.27$0.47$55.53$62.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.14, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5769/70Nov 27$0.86$0.1450%6.14$56.14$69.86
55/5669/70Nov 27$0.77$0.2356%3.35$55.23$69.77
56/5770/70Nov 20$0.40$0.1063%4.00$56.60$69.90
55/5666/66Dec 4$0.59$0.4157%1.44$55.41$66.59
56/5766/66Dec 4$0.58$0.4252%1.38$56.42$66.58
56/5768/68Nov 27$0.51$0.4958%1.04$56.49$68.01
56/5764/65Nov 27$0.54$0.4653%1.17$56.46$65.04
55/5668/68Nov 27$0.42$0.5864%0.72$55.58$67.92
55/5664/65Nov 27$0.45$0.5559%0.82$55.55$64.95
56/5766/66Nov 27$0.47$0.5355%0.89$56.53$65.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.09$0.9175%10.11
$57.00$58.00$59.00Nov 13$0.11$0.8922%8.09
$58.00$59.00$60.00Nov 13$0.17$0.8328%4.88
$59.00$60.00$61.00Nov 13$0.18$0.8229%4.56
$57.00$58.00$59.00Dec 18$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.23$0.7775%3.35
$56.00$57.00$58.00Nov 13$0.06$0.9417%15.67
$58.00$59.00$60.00Nov 13$0.13$0.8728%6.69
$57.00$58.00$59.00Nov 13$0.12$0.8822%7.33
$55.00$56.00$57.00Dec 18$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.20, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Nov 13-$1.05$0.95
$57.00$58.001:2Nov 6-$0.48$0.52
$60.00$61.001:2Nov 13-$0.06$0.94
$59.00$60.001:2Nov 13-$0.23$0.77
$58.00$59.001:2Nov 13-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.501:2Nov 13-$2.20$2.30
$55.00$50.001:2Nov 6-$0.53$4.47
$59.00$58.001:2Nov 13-$0.29$0.71
$55.00$50.001:2Nov 13-$0.36$4.64
$60.00$59.001:2Nov 13-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.37%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$2.000.471.1%3.37%4.52%819.6K
$61.00Dec 18$1.600.412.8%2.70%5.53%7502.0K
$59.50Dec 18$2.170.500.3%3.66%3.96%116.0K
$61.50Dec 18$1.410.373.7%2.38%6.05%1501.5K
$60.50Dec 18$1.690.432.0%2.85%4.84%30050
$62.00Dec 18$1.230.344.5%2.07%6.59%20456.0K
$61.00Dec 11$1.360.442.8%2.29%5.12%221
$61.50Dec 11$1.200.413.7%2.02%5.70%--51
$62.50Dec 18$1.070.315.4%1.80%7.16%481.1K
$62.00Dec 11$1.060.364.5%1.79%6.30%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,750
Total Puts 198,892
Put/Call Ratio 16.93
Net Difference -187,142

Prior's Put/Call Breakdown

Total Calls 38,295
Total Puts 86,331
Put/Call Ratio 2.25
Net Difference -48,036

Prior 7-Day Put/Call Summary

Total Calls 64,160
Total Puts 182,585
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All