Tour v535
EEM
iShares MSCI Emerging Markets ETF
$61.60 +0.81%
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 47,839
Calls: 4,555 (10%)
Puts: 43,284 (90%)
Prior (11/03) 33,527
Calls: 10,905 (33%)
Puts: 22,622 (67%)
Current vs Prior +42.69%
Calls: -58.23% (Calls)
Puts: +91.34% (Puts)
Prior 7-Day Total 204,588
Calls: 62,655 (31%)
Puts: 141,933 (69%)
Prior 7-Day Average 29,226
Calls: 8,950 (31%)
Puts: 20,276 (69%)
Current vs Prior 7-Day Avg +63.68%
Calls: -49.11%
Puts: +113.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $4.32M
Calls: $184.8K (4%)
Puts: $4.14M (96%)
Prior (11/03) $5.28M
Calls: $420.1K (8%)
Puts: $4.86M (92%)
Current vs Prior -18.25%
Calls: -56.00%
Puts: -14.98%
Prior 7-Day Total $14.36M
Calls: $3.51M (24%)
Puts: $10.85M (76%)
Prior 7-Day Average $2.05M
Calls: $501.5K (24%)
Puts: $1.55M (76%)
Current vs Prior 7-Day Avg +110.60%
Calls: -63.14%
Puts: +166.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 9.50
Prior (11/03) 2.07
Current vs Prior +358.07%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +405.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 2,423,971
Calls: 934,338 (39%)
Puts: 1,489,633 (61%)
Prior (11/03) 2,423,491
Calls: 930,247 (38%)
Puts: 1,493,244 (62%)
Current vs Prior +0.02%
Prior 7-Day Total 3,846,591
Calls: 986,263 (26%)
Puts: 2,860,328 (74%)
Prior 7-Day Average 549,513
Calls: 140,894 (26%)
Puts: 408,618 (74%)
Current vs Prior 7-Day Avg +341.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.42% | 4.04%5.28% | 8.44%
Prior 3.57% | 4.79%5.96% | 8.27%
Current vs Prior -32.16% | -15.55%-11.46% | +2.06%
Prior 7-Day Avg 2.31% | 4.06%6.04% | 8.35%
Current vs 7-Day Avg +4.84% | -0.41%-12.60% | +1.07%
Prior 7-Day Eod 3.57% | 4.79%5.65% | 8.43%
Current vs 7-Day Eod -32.16% | -15.55%-6.56% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 12.06%
Calls: 15.49% | 11.11%
Puts: 10.26% | 13.01%
Prior 17.23% | 7.35%
Calls: 14.05% | 8.59%
Puts: 20.41% | 6.11%
Current vs Prior -25.25% | +64.08%
Prior 7-Day Avg 26.11% | 9.22%
Calls: 18.84% | 8.51%
Puts: 33.37% | 9.93%
Current vs 7-Day Avg -50.66% | +30.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($4.14M) vs calls ($184.8K). Dollar volume significantly above 7-day average (111% higher). Extreme bearish P/C ratio of 9.50 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Dec 182.092.18$2.134.2%60.4855.4K
$60.00Dec 183.253.45$3.356.0%340.6218.8K
$60.00Nov 132.182.32$2.256.2%160.7312
$52.00Dec 189.8510.50$10.186.4%260.931.1K
$56.00Nov 65.555.95$5.757.0%20.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Nov 69.7010.10$9.904.0%21.001
$63.50Nov 202.402.53$2.475.3%90.68784
$64.00Nov 202.752.90$2.835.3%560.731.5K
$73.00Nov 610.8511.45$11.155.4%11.002
$66.00Nov 204.354.60$4.475.6%30.8925.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.65, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 60.650.76$0.7115.5%620.5527
$63.50Nov 130.380.45$0.4216.7%110.26101
$63.00Nov 130.520.62$0.5717.5%100.3331
$65.00Nov 200.330.39$0.3616.7%170.193.8K
$62.50Nov 130.700.84$0.7718.2%--0.40501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.330.39$0.3616.7%1050.341.5K
$61.50Nov 60.500.56$0.5311.3%1170.46986
$62.00Nov 60.740.82$0.7810.3%480.59189
$60.00Nov 130.510.55$0.537.5%330.28783
$61.00Nov 130.720.86$0.7917.7%30.39139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 1810.7513.60$12.1823.4%--1.00401
$56.00Nov 65.555.95$5.757.0%20.9998
$50.00Nov 2010.6013.25$11.9322.2%--0.9849
$57.00Nov 64.355.25$4.8018.8%10.981
$51.00Nov 209.8512.30$11.0822.1%--0.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 63.704.70$4.2023.8%--1.0060
$69.00Nov 66.807.70$7.2512.4%11.00--
$70.00Nov 67.908.75$8.3210.2%11.00--
$71.00Nov 68.909.75$9.329.1%11.00--
$71.50Nov 69.7010.10$9.904.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 47.1K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.020.19$0.11154.5%3.2K0.0517.9K
$63.50Nov 60.060.12$0.0966.7%1010.12183
$67.50Dec 180.430.52$0.4818.8%980.16345
$62.50Nov 271.281.39$1.348.2%850.447
$62.50Nov 60.220.31$0.2733.3%820.29126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.500.57$0.5313.2%12.2K0.1577.5K
$60.00Nov 200.770.86$0.8211.0%12.0K0.3222.1K
$63.00Nov 202.062.21$2.137.0%7.5K0.6322.1K
$58.00Nov 200.340.43$0.3923.1%6.5K0.1725.3K
$60.00Dec 181.521.85$1.6919.5%3.0K0.3971.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.2%, max 170.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Nov 6Dec 1875.8%28.0%170.9%--11.4K
$64.50Nov 6Dec 1864.6%27.9%131.6%11535
$60.00Nov 6Dec 1837.5%27.6%35.8%4219.0K
$61.00Nov 6Dec 1834.7%27.4%26.9%592.1K
$61.50Nov 6Dec 1833.0%26.7%23.6%971.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Nov 6Dec 1864.6%27.9%131.6%--5.1K
$60.00Nov 6Dec 1837.5%27.6%35.8%3.0K72.9K
$61.00Nov 6Dec 1834.7%27.4%26.9%1158.9K
$61.50Nov 6Dec 1833.0%26.7%23.6%1272.7K
$62.00Nov 6Dec 1833.0%28.3%16.8%4836.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.72, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$60.00Nov 20$0.16$0.34$0.1673%2.12$59.66
$58.00$59.00Dec 18$0.57$0.43$0.5773%0.75$58.57
$62.00$62.50Dec 18$0.11$0.39$0.1148%3.55$62.11
$63.00$63.50Dec 18$0.13$0.37$0.1342%2.85$63.13
$60.00$60.50Dec 18$0.25$0.25$0.2562%1.00$60.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Dec 18$0.58$0.42$0.5891%0.72$69.42
$66.00$65.50Dec 18$0.13$0.37$0.1377%2.85$65.87
$62.50$62.00Dec 18$0.14$0.36$0.1455%2.57$62.36
$64.00$63.50Nov 13$0.28$0.22$0.2881%0.79$63.72
$64.50$64.00Nov 27$0.26$0.24$0.2674%0.92$64.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.50, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$73.00Nov 20$0.30$0.30$0.2089%1.50$72.80
$65.50$66.00Nov 6$0.26$0.26$0.2485%1.08$65.76
$69.50$70.00Nov 20$0.17$0.17$0.3389%0.52$69.67
$65.50$66.00Dec 18$0.23$0.23$0.2773%0.85$65.73
$65.50$66.00Dec 4$0.20$0.20$0.3077%0.67$65.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$58.00Dec 4$0.27$0.27$0.2374%1.17$58.23
$60.00$59.50Dec 18$0.30$0.30$0.2062%1.50$59.70
$56.00$55.00Dec 4$0.21$0.21$0.7984%0.27$55.79
$59.00$58.50Nov 20$0.19$0.19$0.3177%0.61$58.81
$59.50$59.00Dec 4$0.21$0.21$0.2969%0.72$59.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.5434.7%28.8%
$61.50Nov 6Nov 13$0.5533.0%28.2%
$62.00Nov 6Nov 13$0.5433.0%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.4334.7%28.8%
$61.50Nov 6Nov 13$0.4633.0%28.2%
$62.00Nov 6Nov 13$0.4533.0%29.2%
$60.50Nov 20Dec 18$0.9328.9%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.01% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Nov 6$0.71$0.53$1.24$60.26$62.742.01%
$62.00Nov 6$0.46$0.78$1.24$60.76$63.242.01%
$61.00Nov 6$1.02$0.36$1.38$59.62$62.382.24%
$62.50Nov 6$0.27$1.11$1.38$61.12$63.882.24%
$63.00Nov 6$0.14$1.42$1.56$61.44$64.562.53%
$63.50Nov 6$0.09$1.82$1.91$61.59$65.413.10%
$60.00Nov 6$1.97$0.15$2.12$57.88$62.123.44%
$62.00Nov 13$1.00$1.23$2.23$59.77$64.233.62%
$61.50Nov 13$1.26$0.99$2.25$59.25$63.753.65%
$62.50Nov 13$0.77$1.52$2.29$60.21$64.793.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.36% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$59.00Nov 6$0.14$0.08$0.22$58.78$63.22
$63.00$60.00Nov 6$0.14$0.15$0.29$59.71$63.29
$65.50$59.00Nov 6$0.27$0.08$0.35$58.65$65.85
$64.50$59.00Nov 6$0.29$0.08$0.37$58.63$64.87
$65.50$60.00Nov 6$0.27$0.15$0.42$59.58$65.92
$62.50$59.00Nov 6$0.27$0.08$0.35$58.65$62.85
$64.50$60.00Nov 6$0.29$0.15$0.44$59.56$64.94
$62.50$60.00Nov 6$0.27$0.15$0.42$59.58$62.92
$64.00$58.00Nov 13$0.31$0.21$0.52$57.48$64.52
$63.00$61.00Nov 6$0.14$0.36$0.50$60.50$63.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5970/70Nov 20$0.36$0.1466%2.57$58.64$69.86
58/5968/68Nov 20$0.30$0.2066%1.50$58.70$67.80
58/5865/66Dec 4$0.39$0.1147%3.55$58.11$65.39
60/6070/70Nov 20$0.33$0.1758%1.94$59.67$69.83
58/5864/65Dec 4$0.40$0.1044%4.00$58.10$64.90
57/5866/66Dec 18$0.37$0.1348%2.85$57.13$65.87
58/5964/64Nov 20$0.38$0.1244%3.17$58.62$63.88
58/5966/66Dec 18$0.39$0.1141%3.55$58.61$65.89
58/5964/65Nov 20$0.32$0.1853%1.78$58.68$64.82
58/5864/64Dec 4$0.38$0.1241%3.17$58.12$64.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Nov 6$0.06$0.4426%7.33
$61.00$61.50$62.00Nov 6$0.06$0.4425%7.33
$62.00$62.50$63.00Nov 6$0.06$0.4424%7.33
$62.50$63.00$63.50Nov 13$0.05$0.4514%9.00
$62.50$63.00$63.50Nov 20$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 13$0.07$0.9320%13.29
$58.00$59.00$60.00Nov 13$0.06$0.9415%15.67
$58.00$59.00$60.00Nov 27$0.06$0.9414%15.67
$59.00$60.00$61.00Nov 6$0.14$0.8625%6.14
$61.50$62.00$62.50Nov 6$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.33, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$59.001:2Nov 13-$0.33$2.67
$61.50$64.001:2Dec 11-$0.03$2.47
$60.00$61.001:2Nov 6-$0.07$0.93
$62.00$62.501:2Nov 6-$0.08$0.42
$68.00$70.001:2Dec 4-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Nov 6-$1.15$1.85
$66.00$64.001:2Dec 11-$0.76$1.24
$55.00$50.001:2Nov 6-$0.03$4.97
$55.00$50.001:2Nov 13-$0.03$4.97
$60.00$59.001:2Nov 13-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.39%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Dec 18$2.090.480.7%3.39%4.04%655.4K
$62.50Dec 18$1.790.451.5%2.91%4.37%--1.0K
$63.00Dec 18$1.580.422.3%2.56%4.84%18.2K
$63.50Dec 18$1.360.393.1%2.21%5.29%--280
$64.00Dec 18$1.230.353.9%2.00%5.89%4824.2K
$64.50Dec 18$0.980.324.7%1.59%6.30%--66
$65.00Dec 18$0.920.295.5%1.49%7.01%881.4K
$62.00Dec 4$1.680.490.7%2.73%3.38%1932
$62.50Dec 4$1.470.451.5%2.39%3.85%--39
$64.00Dec 11$1.040.353.9%1.69%5.58%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,555
Total Puts 43,284
Put/Call Ratio 9.50
Net Difference -38,729

Prior's Put/Call Breakdown

Total Calls 10,905
Total Puts 22,622
Put/Call Ratio 2.07
Net Difference -11,717

Prior 7-Day Put/Call Summary

Total Calls 62,655
Total Puts 141,933
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All