Tour v531
EEM
iShares MSCI Emerging Markets ETF
$61.04 -2.68%
$61.22 (+0.29%)🌙
as of 10/30 06:05 PM
(10/30 15:13) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 130,284
Calls: 12,932 (10%)
Puts: 117,352 (90%)
Prior (10/29) 9,772
Calls: 3,238 (33%)
Puts: 6,534 (67%)
Current vs Prior +1233.24%
Calls: +299.38% (Calls)
Puts: +1696.02% (Puts)
Prior 7-Day Total 208,330
Calls: 49,321 (24%)
Puts: 159,009 (76%)
Prior 7-Day Average 29,761
Calls: 7,045 (24%)
Puts: 22,715 (76%)
Current vs Prior 7-Day Avg +337.76%
Calls: +83.54%
Puts: +416.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $8.85M
Calls: $535.4K (6%)
Puts: $8.31M (94%)
Prior (10/29) $1.17M
Calls: $312.3K (27%)
Puts: $856.6K (73%)
Current vs Prior +656.82%
Calls: +71.42%
Puts: +870.26%
Prior 7-Day Total $19.26M
Calls: $3.13M (16%)
Puts: $16.13M (84%)
Prior 7-Day Average $2.75M
Calls: $447.1K (16%)
Puts: $2.30M (84%)
Current vs Prior 7-Day Avg +221.55%
Calls: +19.75%
Puts: +260.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 9.07
Prior (10/29) 2.02
Current vs Prior +349.70%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg +212.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 550,334
Calls: 145,317 (26%)
Puts: 405,017 (74%)
Prior (10/29) 553,481
Calls: 144,521 (26%)
Puts: 408,960 (74%)
Current vs Prior -0.57%
Prior 7-Day Total 3,858,823
Calls: 995,523 (26%)
Puts: 2,863,300 (74%)
Prior 7-Day Average 551,260
Calls: 142,217 (26%)
Puts: 409,042 (74%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 3.77%6.09% | 9.47%
Prior 2.04% | 3.84%6.07% | 7.54%
Current vs Prior +84.63% | +32.60%+0.33% | +25.56%
Prior 7-Day Avg 2.62% | 4.06%6.03% | 8.44%
Current vs 7-Day Avg +43.88% | +25.49%+1.05% | +12.16%
Prior 7-Day Eod 2.07% | 4.46%6.07% | 7.54%
Current vs 7-Day Eod +81.61% | +14.18%+0.33% | +25.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.13% | 8.60%
Calls: 24.77% | 7.19%
Puts: 67.50% | 10.00%
Prior 24.86% | 13.14%
Calls: 11.94% | 11.29%
Puts: 37.78% | 15.00%
Current vs Prior +85.56% | -34.55%
Prior 7-Day Avg 23.08% | 9.90%
Calls: 16.88% | 8.97%
Puts: 26.17% | 10.42%
Current vs 7-Day Avg +99.88% | -13.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($8.31M) vs calls ($535.4K). Massive premium surge with dollar volume up 657% vs prior. Dollar volume significantly above 7-day average (222% higher). Unusually high activity with volume up 1233% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.9%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 3011.8512.50$12.185.3%140.992
$72.50Oct 3011.3512.00$11.685.6%130.99--
$72.00Oct 3010.8511.50$11.185.8%120.99--
$71.50Oct 3010.3511.00$10.686.1%140.99--
$71.00Oct 309.8510.50$10.186.4%150.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 60.740.87$0.8116.0%180.432
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 304.505.90$5.2026.9%21.0027
$57.00Oct 303.504.85$4.1832.3%11.003
$58.00Oct 302.453.85$3.1544.4%--1.0018
$61.00Oct 300.030.21$0.12150.0%181.00103
$50.00Nov 2010.4512.85$11.6520.6%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.000.43$0.22195.5%6.2K1.0012.3K
$71.50Oct 3010.3511.00$10.686.1%140.99--
$71.00Oct 309.8510.50$10.186.4%150.99--
$72.00Oct 3010.8511.50$11.185.8%120.99--
$72.50Oct 3011.3512.00$11.685.6%130.99--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 94.2K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 200.020.27$0.15166.7%4.1K0.076.8K
$72.00Nov 200.000.07$0.04175.0%2.4K0.023.5K
$68.00Nov 200.060.12$0.0966.7%1.0K0.053.8K
$62.00Dec 41.481.83$1.6621.1%9100.43--
$65.00Nov 200.320.40$0.3622.2%6010.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 200.450.60$0.5328.3%15.0K0.1935.8K
$58.00Nov 130.410.63$0.5242.3%12.0K0.2233
$60.00Nov 201.091.40$1.2524.8%10.9K0.3922.1K
$63.00Oct 301.762.30$2.0326.6%7.1K0.977.5K
$55.00Nov 200.220.43$0.3363.6%6.6K0.1215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1035.2%, max 1594.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 4402.1%28.7%1299.8%935285
$62.50Oct 30Dec 4343.2%27.9%1128.4%4559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4465.1%27.4%1594.8%9982
$62.00Oct 30Dec 4402.1%28.7%1299.8%64892
$62.50Oct 30Dec 4343.2%27.9%1128.4%298936
$60.00Oct 30Dec 4236.2%26.5%790.6%1801.0K
$58.50Nov 20Dec 429.5%28.2%4.4%145359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.38, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$57.50Nov 20$0.33$0.17$0.3382%0.52$57.33
$59.00$59.50Nov 20$0.27$0.23$0.2769%0.85$59.27
$62.50$63.00Nov 20$0.11$0.39$0.1136%3.55$62.61
$61.00$61.50Nov 6$0.19$0.31$0.1951%1.63$61.19
$62.00$62.50Nov 27$0.17$0.33$0.1743%1.94$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 27$0.42$0.58$0.4273%1.38$63.58
$64.50$64.00Nov 13$0.15$0.35$0.1584%2.33$64.35
$69.00$68.50Oct 30$0.32$0.18$0.3299%0.56$68.68
$62.00$61.50Oct 30$0.25$0.25$0.2568%1.00$61.75
$62.00$61.50Nov 20$0.12$0.38$0.1258%3.17$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 3.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$71.50Nov 6$0.38$0.38$0.1288%3.17$71.38
$68.50$69.00Nov 6$0.38$0.38$0.1287%3.17$68.88
$71.50$72.00Nov 20$0.36$0.36$0.1489%2.57$71.86
$72.50$73.00Nov 20$0.34$0.34$0.1690%2.13$72.84
$67.50$68.00Nov 13$0.25$0.25$0.2588%1.00$67.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Nov 6$0.31$0.31$0.6985%0.45$55.69
$59.00$58.00Oct 30$0.17$0.17$0.8384%0.20$58.83
$52.00$51.00Nov 20$0.14$0.14$0.8693%0.16$51.86
$59.00$58.50Nov 20$0.24$0.24$0.2669%0.92$58.76
$55.00$50.00Dec 4$0.33$0.33$4.6785%0.07$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.20402.1%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.65402.1%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.56% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 30$0.12$0.22$0.34$60.66$61.340.56%
$61.50Oct 30$0.01$0.74$0.75$60.75$62.251.23%
$60.00Oct 30$1.06$0.09$1.15$58.85$61.151.88%
$62.00Oct 30$0.38$0.99$1.37$60.63$63.372.24%
$62.50Oct 30$0.17$1.60$1.77$60.73$64.272.90%
$63.00Oct 30$0.01$2.03$2.04$60.96$65.043.34%
$61.00Nov 6$1.00$1.04$2.04$58.96$63.043.34%
$59.00Oct 30$1.90$0.18$2.08$56.92$61.083.41%
$61.50Nov 6$0.81$1.30$2.11$59.39$63.613.46%
$62.00Nov 6$0.58$1.64$2.22$59.78$64.223.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.16% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$60.00Oct 30$0.01$0.09$0.10$59.90$61.60
$61.50$59.00Oct 30$0.01$0.18$0.19$58.81$61.69
$62.50$60.00Oct 30$0.17$0.09$0.26$59.74$62.76
$61.50$55.00Oct 30$0.01$0.26$0.27$54.73$61.77
$62.50$59.00Oct 30$0.17$0.18$0.35$58.65$62.85
$72.00$50.00Dec 11$0.14$0.25$0.39$49.61$72.39
$63.50$57.00Nov 6$0.22$0.19$0.41$56.59$63.91
$62.50$55.00Oct 30$0.17$0.26$0.43$54.57$62.93
$68.50$50.00Dec 11$0.23$0.25$0.48$49.52$68.98
$63.50$58.00Nov 6$0.22$0.30$0.52$57.48$64.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 2.23, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5671/72Nov 6$0.69$0.3174%2.23$55.31$71.69
55/5668/69Nov 6$0.69$0.3172%2.23$55.31$69.19
51/5272/72Nov 20$0.50$0.5082%1.00$51.50$72.00
51/5272/73Nov 20$0.48$0.5282%0.92$51.52$72.98
57/5871/72Nov 6$0.49$0.5172%0.96$57.51$71.49
58/5971/72Nov 6$0.57$0.4363%1.33$58.43$71.57
57/5868/69Nov 6$0.49$0.5170%0.96$57.51$68.99
58/5968/69Nov 6$0.57$0.4361%1.33$58.43$69.07
55/5668/68Nov 13$0.36$0.6475%0.56$55.64$67.86
58/5864/65Dec 4$0.39$0.1143%3.55$58.11$64.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.10$0.9027%9.00
$59.00$60.00$61.00Nov 13$0.10$0.9021%9.00
$63.00$64.00$65.00Nov 27$0.07$0.9315%13.29
$62.50$63.00$63.50Nov 13$0.05$0.4510%9.00
$62.50$63.00$63.50Dec 4$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.22$0.7884%3.55
$59.00$60.00$61.00Dec 4$0.08$0.9215%11.50
$57.00$58.00$59.00Nov 6$0.08$0.9214%11.50
$56.00$57.00$58.00Nov 13$0.05$0.959%19.00
$56.00$57.00$58.00Dec 4$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.42, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$61.001:2Dec 4-$0.03$2.97
$56.00$58.001:2Nov 6-$1.02$0.98
$59.00$60.001:2Oct 30-$0.22$0.78
$58.00$59.001:2Oct 30-$0.65$0.35
$60.00$61.001:2Nov 6-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.50$65.501:2Oct 30-$1.42$1.58
$61.00$60.001:2Nov 6-$0.26$0.74
$59.00$58.001:2Nov 6-$0.11$0.89
$58.00$57.001:2Nov 6-$0.08$0.92
$62.50$62.001:2Oct 30-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.79%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Dec 4$1.700.470.8%2.79%3.54%10--
$62.00Dec 4$1.480.431.6%2.42%4.00%910--
$62.50Dec 4$1.200.402.4%1.97%4.36%--10
$61.50Nov 27$1.510.470.8%2.47%3.23%13
$63.00Dec 4$0.970.363.2%1.59%4.80%--56
$63.50Dec 4$0.880.324.0%1.44%5.47%141
$62.00Nov 27$1.230.431.6%2.02%3.59%--10
$63.00Nov 27$0.950.343.2%1.56%4.77%512
$62.50Nov 27$1.030.392.4%1.69%4.08%75
$64.00Dec 4$0.740.294.8%1.21%6.06%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,932
Total Puts 117,352
Put/Call Ratio 9.07
Net Difference -104,420

Prior's Put/Call Breakdown

Total Calls 3,238
Total Puts 6,534
Put/Call Ratio 2.02
Net Difference -3,296

Prior 7-Day Put/Call Summary

Total Calls 49,321
Total Puts 159,009
Average Put/Call Ratio 2.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All