EEM - Options Database

EEM

iShares MSCI Emerging Markets ETF

$63.57 +0.39%

$63.39 (-0.28%)🌙

as of 10/21 06:05 PM

(10/21 15:05) ◀

Wednesday, October 21, 2026 (6:05pm)

▶ (10/22 18:06)

◀ 10/21 18:05 ▶

Option Volume

Detail

ℹ

Current (10/21) 11,273

Calls: 4,883 (43%)

Puts: 6,390 (57%)

Prior (10/20) 6,225

Calls: 1,871 (30%)

Puts: 4,354 (70%)

Current vs Prior +81.09%

Calls: +160.98% (Calls)

Puts: +46.76% (Puts)

Prior 7-Day Total 293,565

Calls: 125,626 (43%)

Puts: 167,939 (57%)

Prior 7-Day Average 41,937

Calls: 17,946 (43%)

Puts: 23,991 (57%)

Current vs Prior 7-Day Avg -73.12%

Calls: -72.79%

Puts: -73.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $760.6K

Calls: $392.3K (52%)

Puts: $368.2K (48%)

Prior (10/20) $589.2K

Calls: $215.5K (37%)

Puts: $373.6K (63%)

Current vs Prior +29.09%

Calls: +82.02%

Puts: -1.45%

Prior 7-Day Total $38.94M

Calls: $21.45M (55%)

Puts: $17.49M (45%)

Prior 7-Day Average $5.56M

Calls: $3.06M (55%)

Puts: $2.50M (45%)

Current vs Prior 7-Day Avg -86.33%

Calls: -87.19%

Puts: -85.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.31

Prior (10/20) 2.33

Current vs Prior -43.77%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg -25.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 538,878

Calls: 137,678 (26%)

Puts: 401,200 (74%)

Prior (10/20) 536,609

Calls: 136,714 (25%)

Puts: 399,895 (75%)

Current vs Prior +0.42%

Prior 7-Day Total 5,872,444

Calls: 1,697,402 (29%)

Puts: 4,175,042 (71%)

Prior 7-Day Average 838,920

Calls: 242,486 (29%)

Puts: 596,434 (71%)

Current vs Prior 7-Day Avg -35.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.09% | 3.57%5.88% | 8.34%

Prior 2.37% | 3.71%6.11% | 8.35%

Current vs Prior -11.68% | -3.78%-3.74% | -0.20%

Prior 7-Day Avg 2.20% | 3.34%3.21% | 6.77%

Current vs 7-Day Avg -4.96% | +6.77%+83.31% | +23.08%

Prior 7-Day Eod 2.37% | 3.71%6.11% | 8.35%

Current vs 7-Day Eod -11.68% | -3.78%-3.74% | -0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.29% | 9.73%

Calls: 9.59% | 8.13%

Puts: 15.00% | 11.32%

Prior 15.83% | 7.03%

Calls: 11.11% | 7.69%

Puts: 20.55% | 6.36%

Current vs Prior -22.36% | +38.41%

Prior 7-Day Avg 37.43% | 13.77%

Calls: 49.06% | 11.57%

Puts: 25.81% | 15.97%

Current vs 7-Day Avg -67.17% | -29.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (401,200 puts vs 137,678 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	8.25	8.80	$8.53	6.4%	19	0.97	21
$56.00	Oct 23	7.25	7.80	$7.53	7.3%	20	1.00	23
$58.00	Nov 20	5.80	6.30	$6.05	8.3%	--	0.87	12
$57.00	Oct 23	6.25	6.80	$6.53	8.4%	2	0.99	7
$61.50	Nov 20	3.05	3.35	$3.20	9.4%	--	0.69	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 23	11.30	11.55	$11.43	2.2%	2	1.00	1
$76.00	Oct 23	12.20	12.80	$12.50	4.8%	1	1.00	--
$74.00	Oct 23	10.20	10.80	$10.50	5.7%	1	1.00	--
$73.00	Oct 23	9.20	9.80	$9.50	6.3%	4	1.00	--
$72.50	Oct 23	8.70	9.30	$9.00	6.7%	5	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 23	0.79	0.96	$0.88	19.3%	24	0.70	29

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.50	Oct 30	0.86	1.04	$0.95	18.9%	127	0.49	1.0K
$60.00	Nov 20	0.57	0.65	$0.61	13.1%	10	0.21	24.5K
$61.50	Nov 20	0.88	0.98	$0.93	10.8%	25	0.31	385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	7.25	7.80	$7.53	7.3%	20	1.00	23
$57.00	Oct 23	6.25	6.80	$6.53	8.4%	2	0.99	7
$58.00	Oct 23	5.20	5.80	$5.50	10.9%	6	0.99	4
$59.00	Oct 23	4.25	4.80	$4.53	12.1%	4	0.99	3
$51.00	Nov 20	11.75	14.10	$12.93	18.2%	--	0.98	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	1.39	1.80	$1.60	25.6%	6	1.00	121
$65.50	Oct 23	1.65	2.13	$1.89	25.4%	10	1.00	122
$66.00	Oct 23	2.13	2.79	$2.46	26.8%	--	1.00	120
$66.50	Oct 23	2.10	3.30	$2.70	44.4%	--	1.00	13
$68.50	Oct 23	4.10	5.30	$4.70	25.5%	--	1.00	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 10.7K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	0.72	0.90	$0.81	22.2%	2.6K	0.30	27.1K
$68.50	Nov 20	0.26	0.34	$0.30	26.7%	1.3K	0.14	2.2K
$64.00	Oct 23	0.27	0.37	$0.32	31.2%	132	0.40	434
$65.00	Nov 20	1.05	1.25	$1.15	17.4%	117	0.39	3.4K
$65.00	Oct 23	0.05	0.10	$0.08	62.5%	76	0.13	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.22	0.32	$0.27	37.0%	2.0K	0.17	12.2K
$55.00	Nov 20	0.13	0.18	$0.16	31.2%	1.2K	0.06	14.2K
$62.00	Oct 23	0.04	0.14	$0.09	111.1%	559	0.12	2.1K
$63.00	Nov 20	1.30	1.55	$1.43	17.5%	342	0.44	19.4K
$62.00	Nov 20	1.02	1.16	$1.09	12.8%	160	0.35	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.9%, max 32.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 23	Nov 20	30.4%	23.6%	28.7%	15	262
$63.00	Oct 23	Nov 20	29.0%	23.2%	25.2%	56	5.2K
$63.50	Oct 23	Nov 20	25.0%	22.7%	9.9%	59	734
$61.50	Oct 30	Nov 20	26.9%	24.7%	8.9%	--	135
$64.50	Oct 23	Nov 20	25.9%	24.8%	4.6%	19	626

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 23	Nov 27	30.4%	23.0%	32.0%	4	742
$63.00	Oct 23	Nov 27	29.0%	22.0%	32.0%	63	14.2K
$63.50	Oct 23	Nov 20	25.0%	22.7%	9.9%	117	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 3.17, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$69.50	Nov 27	$0.18	$1.82	$0.18	19%	10.11	$67.68
$63.00	$63.50	Oct 23	$0.28	$0.22	$0.28	70%	0.79	$63.28
$63.50	$64.00	Nov 20	$0.21	$0.29	$0.21	52%	1.38	$63.71
$61.00	$61.50	Nov 20	$0.33	$0.17	$0.33	73%	0.52	$61.33
$65.00	$65.50	Nov 20	$0.16	$0.34	$0.16	39%	2.13	$65.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.50	$69.00	Nov 20	$0.12	$0.38	$0.12	93%	3.17	$69.38
$66.50	$66.00	Oct 30	$0.18	$0.32	$0.18	92%	1.78	$66.32
$66.50	$66.00	Oct 23	$0.24	$0.26	$0.24	100%	1.08	$66.26
$66.50	$66.00	Nov 6	$0.15	$0.35	$0.15	86%	2.33	$66.35
$65.50	$65.00	Oct 23	$0.29	$0.21	$0.29	100%	0.72	$65.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.27, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$71.50	Nov 6	$0.28	$0.28	$0.22	87%	1.27	$71.28
$74.00	$75.00	Oct 30	$0.28	$0.28	$0.72	89%	0.39	$74.28
$71.50	$72.00	Nov 20	$0.23	$0.23	$0.27	89%	0.85	$71.73
$72.50	$73.00	Nov 20	$0.22	$0.22	$0.28	90%	0.79	$72.72
$67.00	$67.50	Nov 27	$0.23	$0.23	$0.27	75%	0.85	$67.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Nov 13	$0.22	$0.22	$0.28	66%	0.79	$61.78
$58.00	$57.50	Nov 20	$0.11	$0.11	$0.39	87%	0.28	$57.89
$62.00	$61.50	Nov 6	$0.19	$0.19	$0.31	69%	0.61	$61.81
$60.00	$59.50	Nov 20	$0.13	$0.13	$0.37	78%	0.35	$59.87
$60.00	$58.00	Nov 13	$0.25	$0.25	$1.75	81%	0.14	$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.44)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 23	Oct 30	$0.47	25.0%	24.6%
$64.00	Oct 23	Oct 30	$0.49	24.9%	25.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 23	Oct 30	$0.44	29.0%	24.4%
$63.50	Oct 23	Oct 30	$0.55	25.0%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.57% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.50	Oct 23	$0.60	$0.40	$1.00	$62.50	$64.50	1.57%
$64.00	Oct 23	$0.32	$0.73	$1.05	$62.95	$65.05	1.65%
$63.00	Oct 23	$0.88	$0.27	$1.15	$61.85	$64.15	1.81%
$64.50	Oct 23	$0.18	$1.09	$1.27	$63.23	$65.77	2.00%
$62.50	Oct 23	$1.23	$0.16	$1.39	$61.11	$63.89	2.19%
$65.00	Oct 23	$0.08	$1.60	$1.68	$63.32	$66.68	2.64%
$62.00	Oct 23	$1.64	$0.09	$1.73	$60.27	$63.73	2.72%
$65.50	Oct 23	$0.08	$1.89	$1.97	$63.53	$67.47	3.10%
$64.00	Oct 30	$0.81	$1.20	$2.01	$61.99	$66.01	3.16%
$63.50	Oct 30	$1.07	$0.95	$2.02	$61.48	$65.52	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$61.50	Oct 23	$0.03	$0.09	$0.12	$61.38	$66.12
$66.00	$62.00	Oct 23	$0.03	$0.09	$0.12	$61.88	$66.12
$65.00	$62.00	Oct 23	$0.08	$0.09	$0.17	$61.83	$65.17
$65.50	$61.50	Oct 23	$0.08	$0.09	$0.17	$61.33	$65.67
$65.50	$62.00	Oct 23	$0.08	$0.09	$0.17	$61.83	$65.67
$65.00	$61.50	Oct 23	$0.08	$0.09	$0.17	$61.33	$65.17
$66.00	$62.50	Oct 23	$0.03	$0.16	$0.19	$62.31	$66.19
$65.00	$62.50	Oct 23	$0.08	$0.16	$0.24	$62.26	$65.24
$65.50	$62.50	Oct 23	$0.08	$0.16	$0.24	$62.26	$65.74
$64.50	$62.00	Oct 23	$0.18	$0.09	$0.27	$61.73	$64.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.12, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/58	72/72	Nov 20	$0.34	$0.16	76%	2.12	$57.66	$71.84
58/58	72/73	Nov 20	$0.33	$0.17	77%	1.94	$57.67	$72.83
60/60	72/72	Nov 20	$0.36	$0.14	67%	2.57	$59.64	$71.86
60/60	72/73	Nov 20	$0.35	$0.15	69%	2.33	$59.65	$72.85
60/60	72/72	Nov 20	$0.34	$0.16	64%	2.12	$60.16	$71.84
60/60	72/73	Nov 20	$0.33	$0.17	66%	1.94	$60.17	$72.83
61/62	72/72	Nov 20	$0.35	$0.15	58%	2.33	$61.15	$71.85
61/62	72/73	Nov 20	$0.34	$0.16	59%	2.13	$61.16	$72.84
59/60	71/72	Nov 6	$0.41	$0.59	71%	0.69	$59.59	$71.41
62/62	68/69	Nov 6	$0.29	$0.21	58%	1.38	$61.71	$68.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$63.00	$63.50	Oct 23	$0.07	$0.43	24%	6.14
$62.00	$62.50	$63.00	Oct 23	$0.06	$0.44	18%	7.33
$64.50	$65.00	$65.50	Nov 6	$0.06	$0.44	12%	7.33
$59.00	$60.00	$61.00	Nov 20	$0.09	$0.91	11%	10.11
$64.00	$64.50	$65.00	Oct 30	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Nov 27	$0.08	$0.92	13%	11.50
$62.50	$63.00	$63.50	Oct 30	$0.07	$0.43	16%	6.14
$64.00	$64.50	$65.00	Oct 30	$0.07	$0.43	16%	6.14
$64.00	$64.50	$65.00	Nov 20	$0.05	$0.45	9%	9.00
$62.00	$62.50	$63.00	Oct 30	$0.07	$0.43	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.70, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$63.50	1:2	Nov 13	-$0.54	$0.96
$67.50	$69.50	1:2	Nov 27	-$0.07	$1.93
$61.00	$62.00	1:2	Oct 23	-$0.75	$0.25
$63.50	$64.50	1:2	Nov 6	-$0.41	$0.59
$63.00	$63.50	1:2	Oct 23	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.50	$66.50	1:2	Oct 23	-$0.70	$1.30
$65.00	$63.00	1:2	Nov 27	-$0.52	$1.48
$64.00	$63.50	1:2	Oct 23	-$0.07	$0.43
$60.00	$58.00	1:2	Nov 27	-$0.14	$1.86
$64.50	$64.00	1:2	Oct 23	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.47%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Nov 20	$1.57	0.48	0.7%	2.47%	3.15%	1	1.3K
$65.00	Nov 27	$1.16	0.40	2.2%	1.82%	4.07%	1	7
$64.50	Nov 20	$1.21	0.43	1.5%	1.90%	3.37%	13	359
$65.00	Nov 20	$1.05	0.39	2.2%	1.65%	3.90%	117	3.4K
$66.00	Nov 27	$0.79	0.32	3.8%	1.24%	5.07%	--	61
$65.50	Nov 20	$0.86	0.34	3.0%	1.35%	4.39%	--	30
$66.00	Nov 20	$0.72	0.30	3.8%	1.13%	4.96%	2.6K	27.1K
$67.00	Nov 27	$0.55	0.25	5.4%	0.87%	6.26%	--	42
$66.50	Nov 20	$0.58	0.27	4.6%	0.91%	5.52%	3	468
$67.00	Nov 20	$0.48	0.23	5.4%	0.76%	6.15%	28	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,883

Total Puts 6,390

Put/Call Ratio 1.31

Net Difference -1,507

Prior's Put/Call Breakdown

Total Calls 1,871

Total Puts 4,354

Put/Call Ratio 2.33

Net Difference -2,483

Prior 7-Day Put/Call Summary

Total Calls 125,626

Total Puts 167,939

Average Put/Call Ratio 1.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card