Tour v452
ECL
ECOLAB INC
$281.76 +3.82%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 473
Calls: 380 (80%)
Puts: 93 (20%)
Prior (04/28) 276
Calls: 166 (60%)
Puts: 110 (40%)
Current vs Prior +71.38%
Calls: +128.92% (Calls)
Puts: -15.45% (Puts)
Prior 7-Day Total 1,592
Calls: 1,173 (74%)
Puts: 419 (26%)
Prior 7-Day Average 530
Calls: 167 (74%)
Puts: 59 (26%)
Current vs Prior 7-Day Avg -10.87%
Calls: +126.77%
Puts: +55.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $450.2K
Calls: $384.9K (85%)
Puts: $65.3K (15%)
Prior (04/28) $125.7K
Calls: $77.6K (62%)
Puts: $48.1K (38%)
Current vs Prior +258.17%
Calls: +396.29%
Puts: +35.69%
Prior 7-Day Total $793.1K
Calls: $587.3K (74%)
Puts: $205.8K (26%)
Prior 7-Day Average $264.4K
Calls: $83.9K (74%)
Puts: $29.4K (26%)
Current vs Prior 7-Day Avg +70.31%
Calls: +358.76%
Puts: +122.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.24
Prior (04/28) 0.66
Current vs Prior -63.07%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -43.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 14,757
Calls: 10,751 (73%)
Puts: 4,006 (27%)
Prior (04/28) 7,531
Calls: 4,655 (62%)
Puts: 2,876 (38%)
Current vs Prior +95.95%
Prior 7-Day Total 28,860
Calls: 19,316 (67%)
Puts: 9,544 (33%)
Prior 7-Day Average 9,620
Calls: 6,438 (67%)
Puts: 3,181 (33%)
Current vs Prior 7-Day Avg +53.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.38% | 9.07%
Prior 6.32% | 8.92%
Current vs Prior +16.90% | +1.61%
Prior 7-Day Avg 7.65% | 9.75%
Current vs 7-Day Avg -3.50% | -7.00%
Prior 7-Day Eod 6.31% | 8.92%
Current vs 7-Day Eod +16.90% | +1.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior -41.43% | -27.16%
Prior 7-Day Avg 23.82% | 23.07%
Calls: 12.38% | 17.32%
Puts: 35.26% | 28.82%
Current vs 7-Day Avg -61.71% | -44.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($384.9K) vs puts ($65.3K). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.709.20$8.955.6%130.56345
$270.00Aug 2115.2016.70$15.959.4%110.76432
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2122.6025.20$23.9010.9%--0.8714
$270.00Aug 2115.2016.70$15.959.4%110.76432
$280.00Aug 218.709.20$8.955.6%130.56345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2111.1012.60$11.8512.7%--0.6528

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 124, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.501.95$1.7326.0%230.18603
$280.00Aug 218.709.20$8.955.6%130.56345
$290.00Aug 214.004.50$4.2511.8%130.35450
$270.00Aug 2115.2016.70$15.959.4%110.76432
$310.00Aug 210.451.70$1.08115.7%60.11352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.001.80$1.4057.1%310.1396
$250.00Aug 210.501.45$0.9896.9%70.08149
$270.00Aug 212.553.20$2.8822.6%70.241.2K
$280.00Aug 215.606.50$6.0514.9%50.44134
$240.00Aug 210.100.80$0.45155.6%40.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 36.04, avg 12.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$0.40$9.60$0.4024.00$310.40
$300.00$310.00Aug 21$0.65$9.35$0.6514.38$300.65
$290.00$300.00Aug 21$2.52$7.48$2.522.97$292.52
$280.00$290.00Aug 21$4.70$5.30$4.701.13$284.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.27$9.73$0.2736.04$239.73
$260.00$250.00Aug 21$0.42$9.58$0.4222.81$259.58
$250.00$240.00Aug 21$0.53$9.47$0.5317.87$249.47
$270.00$260.00Aug 21$1.48$8.52$1.485.76$268.52
$280.00$270.00Aug 21$3.17$6.83$3.172.15$276.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.88, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$7.95$7.95$2.053.88$267.95
$270.00$280.00Aug 21$7.00$7.00$3.002.33$277.00
$280.00$290.00Aug 21$4.70$4.70$5.300.89$284.70
$290.00$300.00Aug 21$2.52$2.52$7.480.34$292.52
$300.00$310.00Aug 21$0.65$0.65$9.350.07$300.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$5.80$5.80$4.201.38$284.20
$280.00$270.00Aug 21$3.17$3.17$6.830.46$276.83
$270.00$260.00Aug 21$1.48$1.48$8.520.17$268.52
$250.00$240.00Aug 21$0.53$0.53$9.470.06$249.47
$260.00$250.00Aug 21$0.42$0.42$9.580.04$259.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.32% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$8.95$6.05$15.00$265.00$295.005.32%
$290.00Aug 21$4.25$11.85$16.10$273.90$306.105.71%
$270.00Aug 21$15.95$2.88$18.83$251.17$288.836.68%
$260.00Aug 21$23.90$1.40$25.30$234.70$285.308.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.59% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$0.68$0.98$1.66$248.34$321.66
$310.00$250.00Aug 21$1.08$0.98$2.06$247.94$312.06
$320.00$260.00Aug 21$0.68$1.40$2.08$257.92$322.08
$310.00$260.00Aug 21$1.08$1.40$2.48$257.52$312.48
$300.00$250.00Aug 21$1.73$0.98$2.71$247.29$302.71
$300.00$260.00Aug 21$1.73$1.40$3.13$256.87$303.13
$320.00$270.00Aug 21$0.68$2.88$3.56$266.44$323.56
$310.00$270.00Aug 21$1.08$2.88$3.96$266.04$313.96
$300.00$270.00Aug 21$1.73$2.88$4.61$265.39$304.61
$290.00$250.00Aug 21$4.25$0.98$5.23$244.77$295.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 5.58, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.48$1.525.58$241.52$268.48
230/240260/270Aug 21$8.22$1.784.62$231.78$268.22
240/250270/280Aug 21$7.53$2.473.05$242.47$277.53
250/260270/280Aug 21$7.42$2.582.88$252.58$277.42
230/240270/280Aug 21$7.27$2.732.66$232.73$277.27
280/290300/310Aug 21$6.45$3.551.82$283.55$306.45
280/290310/320Aug 21$6.20$3.801.63$283.80$316.20
260/270280/290Aug 21$6.18$3.821.62$263.82$286.18
270/280290/300Aug 21$5.69$4.311.32$274.31$295.69
240/250280/290Aug 21$5.23$4.771.10$244.77$285.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.25$9.7539.00
$260.00$270.00$280.00Aug 21$0.95$9.059.53
$290.00$300.00$310.00Aug 21$1.87$8.134.35
$280.00$290.00$300.00Aug 21$2.18$7.823.59
$270.00$280.00$290.00Aug 21$2.30$7.703.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.26$9.7437.46
$250.00$260.00$270.00Aug 21$1.06$8.948.43
$260.00$270.00$280.00Aug 21$1.69$8.314.92
$270.00$280.00$290.00Aug 21$2.63$7.372.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.28$9.72
$300.00$310.001:2Aug 21-$0.43$9.57
$270.00$280.001:2Aug 21-$1.95$8.05
$260.00$270.001:2Aug 21-$8.00$2.00
$280.00$290.001:2Aug 21$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21-$0.22$29.78
$290.00$280.001:2Aug 21-$0.25$9.75
$260.00$250.001:2Aug 21-$0.56$9.44
$250.00$240.001:2Aug 21$0.08$9.92
$270.00$260.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$4.000.352.9%1.42%4.34%13450
$300.00Aug 21$1.500.186.5%0.53%7.01%23603
$310.00Aug 21$0.450.1110.0%0.16%10.18%6352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 93
Put/Call Ratio 0.24
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 110
Put/Call Ratio 0.66
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,173
Total Puts 419
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All