Tour v452
ECL
ECOLAB INC
$282.90 +4.24%
$283.50 (+0.21%)🌙
as of 07/28 06:02 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 536
Calls: 422 (79%)
Puts: 114 (21%)
Prior (07/27) 641
Calls: 461 (72%)
Puts: 180 (28%)
Current vs Prior -16.38%
Calls: -8.46% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 6,671
Calls: 4,498 (67%)
Puts: 2,173 (33%)
Prior 7-Day Average 953
Calls: 642 (67%)
Puts: 310 (33%)
Current vs Prior 7-Day Avg -43.76%
Calls: -34.33%
Puts: -63.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $493.5K
Calls: $426.7K (86%)
Puts: $66.8K (14%)
Prior (07/27) $379.5K
Calls: $309.4K (82%)
Puts: $70.1K (18%)
Current vs Prior +30.05%
Calls: +37.92%
Puts: -4.70%
Prior 7-Day Total $5.41M
Calls: $4.12M (76%)
Puts: $1.29M (24%)
Prior 7-Day Average $772.7K
Calls: $588.0K (76%)
Puts: $184.7K (24%)
Current vs Prior 7-Day Avg -36.13%
Calls: -27.43%
Puts: -63.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.39
Current vs Prior -30.81%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -66.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 14,757
Calls: 10,751 (73%)
Puts: 4,006 (27%)
Prior (07/27) 14,429
Calls: 10,528 (73%)
Puts: 3,901 (27%)
Current vs Prior +2.27%
Prior 7-Day Total 44,706
Calls: 28,693 (64%)
Puts: 16,013 (36%)
Prior 7-Day Average 6,386
Calls: 4,099 (64%)
Puts: 2,287 (36%)
Current vs Prior 7-Day Avg +131.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.18% | 9.03%
Prior 8.66% | 10.69%
Current vs Prior -17.13% | -15.48%
Prior 7-Day Avg 9.04% | 10.94%
Current vs 7-Day Avg -20.59% | -17.44%
Prior 7-Day Eod 8.66% | 10.69%
Current vs 7-Day Eod -17.13% | -15.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 10.76% | 11.01%
Calls: 12.00% | 10.77%
Puts: 9.52% | 11.25%
Current vs Prior -15.24% | +17.17%
Prior 7-Day Avg 14.88% | 16.75%
Calls: 14.90% | 18.12%
Puts: 14.87% | 15.38%
Current vs 7-Day Avg -38.72% | -23.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($426.7K) vs puts ($66.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (422 calls vs 114 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (10,751 calls vs 4,006 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2124.2027.30$25.7512.0%--0.8814
$270.00Aug 2115.6018.50$17.0517.0%110.78432
$280.00Aug 218.5011.50$10.0030.0%180.60345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 218.7011.90$10.3031.1%--0.6328

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 149, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.204.00$2.60107.7%350.23603
$280.00Aug 218.5011.50$10.0030.0%180.60345
$290.00Aug 213.805.20$4.5031.1%150.38450
$270.00Aug 2115.6018.50$17.0517.0%110.78432
$310.00Aug 210.551.10$0.8366.3%70.10352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.052.65$1.35192.6%310.1296
$250.00Aug 210.101.35$0.73171.2%120.07149
$270.00Aug 211.204.00$2.60107.7%70.221.2K
$280.00Aug 213.806.90$5.3557.9%50.40134
$240.00Aug 210.001.00$0.50200.0%40.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 82.33, avg 22.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$0.15$9.85$0.1565.67$310.15
$300.00$310.00Aug 21$1.77$8.23$1.774.65$301.77
$290.00$300.00Aug 21$1.90$8.10$1.904.26$291.90
$280.00$290.00Aug 21$5.50$4.50$5.500.82$285.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.12$9.88$0.1282.33$239.88
$250.00$240.00Aug 21$0.23$9.77$0.2342.48$249.77
$260.00$250.00Aug 21$0.62$9.38$0.6215.13$259.38
$270.00$260.00Aug 21$1.25$8.75$1.257.00$268.75
$280.00$270.00Aug 21$2.75$7.25$2.752.64$277.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$8.70$8.70$1.306.69$268.70
$270.00$280.00Aug 21$7.05$7.05$2.952.39$277.05
$280.00$290.00Aug 21$5.50$5.50$4.501.22$285.50
$290.00$300.00Aug 21$1.90$1.90$8.100.23$291.90
$300.00$310.00Aug 21$1.77$1.77$8.230.22$301.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.95$4.95$5.050.98$285.05
$280.00$270.00Aug 21$2.75$2.75$7.250.38$277.25
$270.00$260.00Aug 21$1.25$1.25$8.750.14$268.75
$260.00$250.00Aug 21$0.62$0.62$9.380.07$259.38
$250.00$240.00Aug 21$0.23$0.23$9.770.02$249.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.23% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$4.50$10.30$14.80$275.20$304.805.23%
$280.00Aug 21$10.00$5.35$15.35$264.65$295.355.43%
$270.00Aug 21$17.05$2.60$19.65$250.35$289.656.95%
$260.00Aug 21$25.75$1.35$27.10$232.90$287.109.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.50% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$0.68$0.73$1.41$248.59$321.41
$310.00$250.00Aug 21$0.83$0.73$1.56$248.44$311.56
$320.00$260.00Aug 21$0.68$1.35$2.03$257.97$322.03
$310.00$260.00Aug 21$0.83$1.35$2.18$257.82$312.18
$320.00$270.00Aug 21$0.68$2.60$3.28$266.72$323.28
$300.00$250.00Aug 21$2.60$0.73$3.33$246.67$303.33
$310.00$270.00Aug 21$0.83$2.60$3.43$266.57$313.43
$300.00$260.00Aug 21$2.60$1.35$3.95$256.05$303.95
$300.00$270.00Aug 21$2.60$2.60$5.20$264.80$305.20
$290.00$250.00Aug 21$4.50$0.73$5.23$244.77$295.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.35, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.93$1.078.35$241.07$268.93
230/240260/270Aug 21$8.82$1.187.47$231.18$268.82
250/260270/280Aug 21$7.67$2.333.29$252.33$277.67
240/250270/280Aug 21$7.28$2.722.68$242.72$277.28
230/240270/280Aug 21$7.17$2.832.53$232.83$277.17
260/270280/290Aug 21$6.75$3.252.08$263.25$286.75
280/290300/310Aug 21$6.72$3.282.05$283.28$306.72
250/260280/290Aug 21$6.12$3.881.58$253.88$286.12
240/250280/290Aug 21$5.73$4.271.34$244.27$285.73
230/240280/290Aug 21$5.62$4.381.28$234.38$285.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 89.91, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.13$9.8775.92
$270.00$280.00$290.00Aug 21$1.55$8.455.45
$300.00$310.00$320.00Aug 21$1.62$8.385.17
$260.00$270.00$280.00Aug 21$1.65$8.355.06
$280.00$290.00$300.00Aug 21$3.60$6.401.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.11$9.8989.91
$240.00$250.00$260.00Aug 21$0.39$9.6124.64
$250.00$260.00$270.00Aug 21$0.63$9.3714.87
$260.00$270.00$280.00Aug 21$1.50$8.505.67
$270.00$280.00$290.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.53$9.47
$290.00$300.001:2Aug 21-$0.70$9.30
$270.00$280.001:2Aug 21-$2.95$7.05
$260.00$270.001:2Aug 21-$8.35$1.65
$300.00$310.001:2Aug 21$0.94$9.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21-$1.02$28.98
$270.00$260.001:2Aug 21-$0.10$9.90
$260.00$250.001:2Aug 21-$0.11$9.89
$240.00$230.001:2Aug 21-$0.26$9.74
$250.00$240.001:2Aug 21-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$3.800.382.5%1.34%3.85%15450
$300.00Aug 21$1.200.236.0%0.42%6.47%35603
$310.00Aug 21$0.550.109.6%0.19%9.77%7352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 114
Put/Call Ratio 0.27
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 180
Put/Call Ratio 0.39
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 4,498
Total Puts 2,173
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All