Tour v422
ECL
ECOLAB INC
$271.38 +0.98%
$273.00 (+0.60%)🌙
as of 07/27 06:00 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 641
Calls: 461 (72%)
Puts: 180 (28%)
Prior (07/24) 148
Calls: 134 (91%)
Puts: 14 (9%)
Current vs Prior +333.11%
Calls: +244.03% (Calls)
Puts: +1185.71% (Puts)
Prior 7-Day Total 7,069
Calls: 4,079 (58%)
Puts: 2,990 (42%)
Prior 7-Day Average 1,009
Calls: 582 (58%)
Puts: 427 (42%)
Current vs Prior 7-Day Avg -36.53%
Calls: -20.89%
Puts: -57.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $379.5K
Calls: $309.4K (82%)
Puts: $70.1K (18%)
Prior (07/24) $63.5K
Calls: $40.9K (64%)
Puts: $22.6K (36%)
Current vs Prior +497.41%
Calls: +656.36%
Puts: +209.95%
Prior 7-Day Total $5.46M
Calls: $3.85M (71%)
Puts: $1.61M (29%)
Prior 7-Day Average $780.4K
Calls: $550.3K (71%)
Puts: $230.1K (29%)
Current vs Prior 7-Day Avg -51.37%
Calls: -43.77%
Puts: -69.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.39
Prior (07/24) 0.10
Current vs Prior +273.72%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -73.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 14,429
Calls: 10,528 (73%)
Puts: 3,901 (27%)
Prior (07/24) 2,887
Calls: 1,739 (60%)
Puts: 1,148 (40%)
Current vs Prior +399.79%
Prior 7-Day Total 36,884
Calls: 22,925 (62%)
Puts: 13,959 (38%)
Prior 7-Day Average 5,269
Calls: 3,275 (62%)
Puts: 1,994 (38%)
Current vs Prior 7-Day Avg +173.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 10.69%
Prior 8.95% | 10.66%
Current vs Prior -3.23% | +0.24%
Prior 7-Day Avg 8.39% | 10.72%
Current vs 7-Day Avg +3.24% | -0.28%
Prior 7-Day Eod 8.95% | 10.66%
Current vs 7-Day Eod -3.23% | +0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 11.01%
Calls: 12.00% | 10.77%
Puts: 9.52% | 11.25%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior -30.89% | -37.83%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -30.89% | -37.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($309.4K) vs puts ($70.1K). Massive premium surge with dollar volume up 497% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (461 calls vs 180 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.3018.20$16.7517.3%10.7315
$270.00Aug 219.6011.00$10.3013.6%1010.55394
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2118.9022.20$20.5516.1%--0.7928
$280.00Aug 2111.6014.80$13.2024.2%--0.62134

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 443, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.501.50$1.00100.0%2080.10412
$270.00Aug 219.6011.00$10.3013.6%1010.55394
$280.00Aug 214.607.40$6.0046.7%250.38327
$290.00Aug 211.703.20$2.4561.2%80.21450
$310.00Aug 210.301.10$0.70114.3%60.07351
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.008.40$7.7018.2%460.451.1K
$260.00Aug 212.454.60$3.5360.9%310.2766
$250.00Aug 211.703.00$2.3555.3%100.17144
$230.00Aug 210.050.50$0.28160.7%70.039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.30$9.70$0.3032.33$300.30
$290.00$300.00Aug 21$1.45$8.55$1.455.90$291.45
$280.00$290.00Aug 21$3.55$6.45$3.551.82$283.55
$270.00$280.00Aug 21$4.30$5.70$4.301.33$274.30
$260.00$270.00Aug 21$6.45$3.55$6.450.55$266.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.55$9.45$0.5517.18$239.45
$260.00$250.00Aug 21$1.18$8.82$1.187.47$258.82
$250.00$240.00Aug 21$1.52$8.48$1.525.58$248.48
$270.00$260.00Aug 21$4.17$5.83$4.171.40$265.83
$280.00$270.00Aug 21$5.50$4.50$5.500.82$274.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.77, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$6.45$6.45$3.551.82$266.45
$270.00$280.00Aug 21$4.30$4.30$5.700.75$274.30
$280.00$290.00Aug 21$3.55$3.55$6.450.55$283.55
$290.00$300.00Aug 21$1.45$1.45$8.550.17$291.45
$300.00$310.00Aug 21$0.30$0.30$9.700.03$300.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$7.35$7.35$2.652.77$282.65
$280.00$270.00Aug 21$5.50$5.50$4.501.22$274.50
$270.00$260.00Aug 21$4.17$4.17$5.830.72$265.83
$250.00$240.00Aug 21$1.52$1.52$8.480.18$248.48
$260.00$250.00Aug 21$1.18$1.18$8.820.13$258.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.63% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$10.30$7.70$18.00$252.00$288.006.63%
$280.00Aug 21$6.00$13.20$19.20$260.80$299.207.07%
$260.00Aug 21$16.75$3.53$20.28$239.72$280.287.47%
$290.00Aug 21$2.45$20.55$23.00$267.00$313.008.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$0.70$0.83$1.53$238.47$311.53
$320.00$240.00Aug 21$0.83$0.83$1.66$238.34$321.66
$300.00$240.00Aug 21$1.00$0.83$1.83$238.17$301.83
$310.00$250.00Aug 21$0.70$2.35$3.05$246.95$313.05
$320.00$250.00Aug 21$0.83$2.35$3.18$246.82$323.18
$290.00$240.00Aug 21$2.45$0.83$3.28$236.72$293.28
$300.00$250.00Aug 21$1.00$2.35$3.35$246.65$303.35
$310.00$260.00Aug 21$0.70$3.53$4.23$255.77$314.23
$320.00$260.00Aug 21$0.83$3.53$4.36$255.64$324.36
$300.00$260.00Aug 21$1.00$3.53$4.53$255.47$304.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.93, avg credit $4.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$7.97$2.033.93$242.03$267.97
260/270280/290Aug 21$7.72$2.283.39$262.28$287.72
280/290300/310Aug 21$7.65$2.353.26$282.35$307.65
230/240260/270Aug 21$7.00$3.002.33$233.00$267.00
270/280290/300Aug 21$6.95$3.052.28$273.05$296.95
240/250270/280Aug 21$5.82$4.181.39$244.18$275.82
270/280300/310Aug 21$5.80$4.201.38$274.20$305.80
260/270290/300Aug 21$5.62$4.381.28$264.38$295.62
250/260270/280Aug 21$5.48$4.521.21$254.52$275.48
240/250280/290Aug 21$5.07$4.931.03$244.93$285.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 22.26, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.43$9.5722.26
$270.00$280.00$290.00Aug 21$0.75$9.2512.33
$290.00$300.00$310.00Aug 21$1.15$8.857.70
$280.00$290.00$300.00Aug 21$2.10$7.903.76
$260.00$270.00$280.00Aug 21$2.15$7.853.65
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.97$9.039.31
$260.00$270.00$280.00Aug 21$1.33$8.676.52
$270.00$280.00$290.00Aug 21$1.85$8.154.41
$250.00$260.00$270.00Aug 21$2.99$7.012.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.40$9.60
$310.00$320.001:2Aug 21-$0.96$9.04
$270.00$280.001:2Aug 21-$1.70$8.30
$260.00$270.001:2Aug 21-$3.85$6.15
$290.00$300.001:2Aug 21$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21-$0.28$29.72
$260.00$250.001:2Aug 21-$1.17$8.83
$280.00$270.001:2Aug 21-$2.20$7.80
$290.00$280.001:2Aug 21-$5.85$4.15
$240.00$230.001:2Aug 21$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$4.600.383.2%1.70%4.87%25327
$290.00Aug 21$1.700.216.9%0.63%7.49%8450
$300.00Aug 21$0.500.1010.6%0.18%10.73%208412
$310.00Aug 21$0.300.0714.2%0.11%14.34%6351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 180
Put/Call Ratio 0.39
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 14
Put/Call Ratio 0.10
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 4,079
Total Puts 2,990
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All