Tour v418
ECL
ECOLAB INC
$271.16 +0.90%
(7/24 02:14) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 522
Calls: 379 (73%)
Puts: 143 (27%)
Prior (04/28) 276
Calls: 166 (60%)
Puts: 110 (40%)
Current vs Prior +89.13%
Calls: +128.31% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 1,070
Calls: 794 (74%)
Puts: 276 (26%)
Prior 7-Day Average 535
Calls: 113 (74%)
Puts: 39 (26%)
Current vs Prior 7-Day Avg -2.43%
Calls: +234.13%
Puts: +262.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $302.8K
Calls: $240.2K (79%)
Puts: $62.7K (21%)
Prior (04/28) $125.7K
Calls: $77.6K (62%)
Puts: $48.1K (38%)
Current vs Prior +140.91%
Calls: +209.66%
Puts: +30.17%
Prior 7-Day Total $490.2K
Calls: $347.1K (71%)
Puts: $143.1K (29%)
Prior 7-Day Average $245.1K
Calls: $49.6K (71%)
Puts: $20.4K (29%)
Current vs Prior 7-Day Avg +23.55%
Calls: +384.28%
Puts: +206.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.38
Prior (04/28) 0.66
Current vs Prior -43.06%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -18.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 14,429
Calls: 10,528 (73%)
Puts: 3,901 (27%)
Prior (04/28) 7,531
Calls: 4,655 (62%)
Puts: 2,876 (38%)
Current vs Prior +91.59%
Prior 7-Day Total 14,431
Calls: 8,788 (61%)
Puts: 5,643 (39%)
Prior 7-Day Average 7,215
Calls: 4,394 (61%)
Puts: 2,821 (39%)
Current vs Prior 7-Day Avg +99.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 10.69%
Prior 7.91% | 9.63%
Current vs Prior +10.21% | +11.04%
Prior 7-Day Avg 7.11% | 9.28%
Current vs 7-Day Avg +22.59% | +15.27%
Prior 7-Day Eod 7.91% | 9.63%
Current vs 7-Day Eod +10.21% | +11.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 11.01%
Calls: 12.00% | 10.77%
Puts: 9.52% | 11.25%
Prior 32.07% | 28.43%
Calls: 9.38% | 15.29%
Puts: 54.76% | 41.58%
Current vs Prior -66.45% | -61.27%
Prior 7-Day Avg 32.07% | 28.43%
Calls: 9.38% | 15.29%
Puts: 54.76% | 41.58%
Current vs 7-Day Avg -66.45% | -61.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($240.2K) vs puts ($62.7K). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (379 calls vs 143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2120.5022.10$21.307.5%--0.7728
$280.00Aug 2113.0014.30$13.659.5%--0.63134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.4017.10$16.2510.5%10.7015
$270.00Aug 219.4010.60$10.0012.0%410.54394
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2120.5022.10$21.307.5%--0.7728
$280.00Aug 2113.0014.30$13.659.5%--0.63134

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 326, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.951.50$1.2344.7%2030.12412
$270.00Aug 219.4010.60$10.0012.0%410.54394
$280.00Aug 215.206.20$5.7017.5%180.37327
$290.00Aug 212.503.30$2.9027.6%40.23450
$310.00Aug 210.400.95$0.6880.9%20.07351
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.708.70$8.2012.2%410.461.1K
$250.00Aug 211.702.50$2.1038.1%70.16144
$230.00Aug 210.350.75$0.5572.7%50.059
$260.00Aug 214.004.90$4.4520.2%40.2966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 99.00, avg 14.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.55$9.45$0.5517.18$300.55
$290.00$300.00Aug 21$1.67$8.33$1.674.99$291.67
$280.00$290.00Aug 21$2.80$7.20$2.802.57$282.80
$270.00$280.00Aug 21$4.30$5.70$4.301.33$274.30
$260.00$270.00Aug 21$6.25$3.75$6.250.60$266.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$200.00Aug 21$0.30$29.70$0.3099.00$229.70
$250.00$240.00Aug 21$0.57$9.43$0.5716.54$249.43
$240.00$230.00Aug 21$0.98$9.02$0.989.20$239.02
$260.00$250.00Aug 21$2.35$7.65$2.353.26$257.65
$270.00$260.00Aug 21$3.75$6.25$3.751.67$266.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.26, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$6.25$6.25$3.751.67$266.25
$270.00$280.00Aug 21$4.30$4.30$5.700.75$274.30
$280.00$290.00Aug 21$2.80$2.80$7.200.39$282.80
$290.00$300.00Aug 21$1.67$1.67$8.330.20$291.67
$300.00$310.00Aug 21$0.55$0.55$9.450.06$300.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$7.65$7.65$2.353.26$282.35
$280.00$270.00Aug 21$5.45$5.45$4.551.20$274.55
$270.00$260.00Aug 21$3.75$3.75$6.250.60$266.25
$260.00$250.00Aug 21$2.35$2.35$7.650.31$257.65
$240.00$230.00Aug 21$0.98$0.98$9.020.11$239.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.71% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$10.00$8.20$18.20$251.80$288.206.71%
$280.00Aug 21$5.70$13.65$19.35$260.65$299.357.14%
$260.00Aug 21$16.25$4.45$20.70$239.30$280.707.63%
$290.00Aug 21$2.90$21.30$24.20$265.80$314.208.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$0.68$1.53$2.21$237.79$312.21
$320.00$240.00Aug 21$0.88$1.53$2.41$237.59$322.41
$300.00$240.00Aug 21$1.23$1.53$2.76$237.24$302.76
$310.00$250.00Aug 21$0.68$2.10$2.78$247.22$312.78
$320.00$250.00Aug 21$0.88$2.10$2.98$247.02$322.98
$300.00$250.00Aug 21$1.23$2.10$3.33$246.67$303.33
$290.00$240.00Aug 21$2.90$1.53$4.43$235.57$294.43
$290.00$250.00Aug 21$2.90$2.10$5.00$245.00$295.00
$310.00$260.00Aug 21$0.68$4.45$5.13$254.87$315.13
$320.00$260.00Aug 21$0.88$4.45$5.33$254.67$325.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.56, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$8.20$1.804.56$281.80$308.20
230/240260/270Aug 21$7.23$2.772.61$232.77$267.23
270/280290/300Aug 21$7.12$2.882.47$272.88$297.12
240/250260/270Aug 21$6.82$3.182.14$243.18$266.82
250/260270/280Aug 21$6.65$3.351.99$253.35$276.65
260/270280/290Aug 21$6.55$3.451.90$263.45$286.55
270/280300/310Aug 21$6.00$4.001.50$274.00$306.00
260/270290/300Aug 21$5.42$4.581.18$264.58$295.42
230/240270/280Aug 21$5.28$4.721.12$234.72$275.28
250/260280/290Aug 21$5.15$4.851.06$254.85$285.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.33, cheapest $0.75)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.75$9.2512.33
$290.00$300.00$310.00Aug 21$1.12$8.887.93
$280.00$290.00$300.00Aug 21$1.13$8.877.85
$270.00$280.00$290.00Aug 21$1.50$8.505.67
$260.00$270.00$280.00Aug 21$1.95$8.054.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.40$8.606.14
$260.00$270.00$280.00Aug 21$1.70$8.304.88
$240.00$250.00$260.00Aug 21$1.78$8.224.62
$270.00$280.00$290.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.10$9.90
$300.00$310.001:2Aug 21-$0.13$9.87
$310.00$320.001:2Aug 21-$1.08$8.92
$270.00$280.001:2Aug 21-$1.40$8.60
$260.00$270.001:2Aug 21-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.70$9.30
$250.00$240.001:2Aug 21-$0.96$9.04
$280.00$270.001:2Aug 21-$2.75$7.25
$290.00$280.001:2Aug 21-$6.00$4.00
$230.00$200.001:2Aug 21$0.05$29.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.92%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.200.373.3%1.92%5.18%18327
$290.00Aug 21$2.500.237.0%0.92%7.87%4450
$300.00Aug 21$0.950.1210.6%0.35%10.99%203412
$310.00Aug 21$0.400.0714.3%0.15%14.47%2351
$320.00Aug 21$0.100.0718.0%0.04%18.05%--142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 143
Put/Call Ratio 0.38
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 110
Put/Call Ratio 0.66
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 276
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All