Tour v396
ECL
ECOLAB INC
$268.75 +2.13%
$268.85 (+0.04%)🌙
as of 07/25 02:14 AM
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:14am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 02:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 148
Calls: 134 (91%)
Puts: 14 (9%)
Prior (07/23) 2,108
Calls: 2,060 (98%)
Puts: 48 (2%)
Current vs Prior -92.98%
Calls: -93.50% (Calls)
Puts: -70.83% (Puts)
Prior 7-Day Total 7,294
Calls: 4,187 (57%)
Puts: 3,107 (43%)
Prior 7-Day Average 1,042
Calls: 598 (57%)
Puts: 443 (43%)
Current vs Prior 7-Day Avg -85.80%
Calls: -77.60%
Puts: -96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $63.5K
Calls: $40.9K (64%)
Puts: $22.6K (36%)
Prior (07/23) $2.16M
Calls: $2.11M (98%)
Puts: $47.7K (2%)
Current vs Prior -97.05%
Calls: -98.06%
Puts: -52.61%
Prior 7-Day Total $5.56M
Calls: $3.95M (71%)
Puts: $1.61M (29%)
Prior 7-Day Average $793.6K
Calls: $564.0K (71%)
Puts: $229.6K (29%)
Current vs Prior 7-Day Avg -92.00%
Calls: -92.75%
Puts: -90.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.02
Current vs Prior +348.38%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -93.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,887
Calls: 1,739 (60%)
Puts: 1,148 (40%)
Prior (07/23) 4,579
Calls: 1,955 (43%)
Puts: 2,624 (57%)
Current vs Prior -36.95%
Prior 7-Day Total 37,378
Calls: 23,183 (62%)
Puts: 14,195 (38%)
Prior 7-Day Average 5,339
Calls: 3,311 (62%)
Puts: 2,027 (38%)
Current vs Prior 7-Day Avg -45.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.95% | 10.66%
Prior 9.08% | 11.12%
Current vs Prior -1.47% | -4.10%
Prior 7-Day Avg 7.82% | 10.52%
Current vs 7-Day Avg +14.41% | +1.33%
Prior 7-Day Eod 9.08% | 11.12%
Current vs 7-Day Eod -1.47% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($40.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (134 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 218.6010.30$9.4518.0%20.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 115, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.602.35$1.48118.2%1020.12404
$290.00Aug 211.803.10$2.4553.1%70.20450
$280.00Aug 213.905.00$4.4524.7%20.32--
$270.00Aug 217.909.70$8.8020.5%10.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 218.6010.30$9.4518.0%20.511.1K
$240.00Aug 210.902.05$1.4877.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.31, avg 4.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.97$9.03$0.979.31$290.97
$280.00$290.00Aug 21$2.00$8.00$2.004.00$282.00
$270.00$280.00Aug 21$4.35$5.65$4.351.30$274.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Aug 21$7.97$22.03$7.972.76$262.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.77, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$4.35$4.35$5.650.77$274.35
$280.00$290.00Aug 21$2.00$2.00$8.000.25$282.00
$290.00$300.00Aug 21$0.97$0.97$9.030.11$290.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$240.00Aug 21$7.97$7.97$22.030.36$262.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.79% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$8.80$9.45$18.25$251.75$288.256.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.10% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$1.48$1.48$2.96$237.04$302.96
$290.00$240.00Aug 21$2.45$1.48$3.93$236.07$293.93
$280.00$240.00Aug 21$4.45$1.48$5.93$234.07$285.93
$270.00$240.00Aug 21$8.80$1.48$10.28$229.72$280.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.50, avg credit $9.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/270280/290Aug 21$9.97$20.030.50$260.03$289.97
240/270290/300Aug 21$8.94$21.060.42$261.06$298.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.71, cheapest $1.03)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.03$8.978.71
$270.00$280.00$290.00Aug 21$2.35$7.653.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.10$9.90
$280.00$290.001:2Aug 21-$0.45$9.55
$290.00$300.001:2Aug 21-$0.51$9.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Aug 21$6.49$23.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.94%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.900.490.5%2.94%3.40%1--
$280.00Aug 21$3.900.324.2%1.45%5.64%2--
$290.00Aug 21$1.800.207.9%0.67%8.58%7450
$300.00Aug 21$0.600.1211.6%0.22%11.85%102404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 14
Put/Call Ratio 0.10
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 2,060
Total Puts 48
Put/Call Ratio 0.02
Net Difference 2,012

Prior 7-Day Put/Call Summary

Total Calls 4,187
Total Puts 3,107
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All