Tour v492
ECL
ECOLAB INC
$285.47 +0.82%
$287.00 (+0.54%)🌙
as of 08/05 06:40 PM
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 701
Calls: 532 (76%)
Puts: 169 (24%)
Prior (08/04) 272
Calls: 241 (89%)
Puts: 31 (11%)
Current vs Prior +157.72%
Calls: +120.75% (Calls)
Puts: +445.16% (Puts)
Prior 7-Day Total 7,074
Calls: 3,892 (55%)
Puts: 3,182 (45%)
Prior 7-Day Average 1,010
Calls: 556 (55%)
Puts: 454 (45%)
Current vs Prior 7-Day Avg -30.63%
Calls: -4.32%
Puts: -62.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $828.8K
Calls: $748.1K (90%)
Puts: $80.7K (10%)
Prior (08/04) $164.0K
Calls: $148.2K (90%)
Puts: $15.9K (10%)
Current vs Prior +405.24%
Calls: +404.80%
Puts: +409.36%
Prior 7-Day Total $5.75M
Calls: $4.12M (72%)
Puts: $1.63M (28%)
Prior 7-Day Average $821.7K
Calls: $589.3K (72%)
Puts: $232.4K (28%)
Current vs Prior 7-Day Avg +0.87%
Calls: +26.95%
Puts: -65.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.32
Prior (08/04) 0.13
Current vs Prior +146.96%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -74.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,016
Calls: 4,651 (77%)
Puts: 1,365 (23%)
Prior (08/04) 8,410
Calls: 5,808 (69%)
Puts: 2,602 (31%)
Current vs Prior -28.47%
Prior 7-Day Total 62,010
Calls: 40,222 (65%)
Puts: 21,788 (35%)
Prior 7-Day Average 8,858
Calls: 5,746 (65%)
Puts: 3,112 (35%)
Current vs Prior 7-Day Avg -32.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 8.86%
Prior 6.59% | 8.85%
Current vs Prior -2.15% | +0.17%
Prior 7-Day Avg 7.25% | 9.40%
Current vs 7-Day Avg -11.11% | -5.73%
Prior 7-Day Eod 6.59% | 8.85%
Current vs 7-Day Eod -2.15% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.35% | 12.63%
Calls: 6.51% | 12.48%
Puts: 12.21% | 12.78%
Current vs 7-Day Avg -2.50% | +2.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($748.1K) vs puts ($80.7K). Massive premium surge with dollar volume up 405% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (532 calls vs 169 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2135.0037.00$36.005.6%10.922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2135.0037.00$36.005.6%10.922
$270.00Aug 2115.6018.10$16.8514.8%10.86--
$280.00Sep 1811.6014.40$13.0021.5%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 51, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 181.653.00$2.3357.9%130.1868
$300.00Aug 210.302.30$1.30153.8%40.171.0K
$290.00Sep 186.708.90$7.8028.2%30.4363
$300.00Sep 183.505.00$4.2535.3%20.28307
$250.00Aug 2135.0037.00$36.005.6%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 182.803.70$3.2527.7%90.24149
$280.00Sep 186.307.00$6.6510.5%90.41259
$260.00Sep 181.001.80$1.4057.1%30.12266
$250.00Aug 210.102.25$1.18182.2%10.09--
$260.00Aug 210.401.25$0.83102.4%10.0996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.3%, max 48.0%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1833.8%22.8%48.0%4362
$270.00Aug 21Sep 1824.9%22.3%11.9%10149
$280.00Aug 21Sep 1824.2%22.0%9.9%10491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 44.45, avg 9.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Sep 18$1.92$8.08$1.924.21$301.92
$290.00$300.00Sep 18$3.55$6.45$3.551.82$293.55
$270.00$300.00Aug 21$15.55$14.45$15.550.93$285.55
$280.00$290.00Sep 18$5.20$4.80$5.200.92$285.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.22$9.78$0.2244.45$269.78
$260.00$240.00Sep 18$0.97$19.03$0.9719.62$259.03
$270.00$260.00Sep 18$1.85$8.15$1.854.41$268.15
$280.00$270.00Aug 21$2.33$7.67$2.333.29$277.67
$280.00$270.00Sep 18$3.40$6.60$3.401.94$276.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 22.53, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$19.15$19.15$0.8522.53$269.15
$270.00$300.00Aug 21$15.55$15.55$14.451.08$285.55
$280.00$290.00Sep 18$5.20$5.20$4.801.08$285.20
$290.00$300.00Sep 18$3.55$3.55$6.450.55$293.55
$300.00$310.00Sep 18$1.92$1.92$8.080.24$301.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Sep 18$3.40$3.40$6.600.52$276.60
$280.00$270.00Aug 21$2.33$2.33$7.670.30$277.67
$270.00$260.00Sep 18$1.85$1.85$8.150.23$268.15
$260.00$240.00Sep 18$0.97$0.97$19.030.05$259.03
$270.00$260.00Aug 21$0.22$0.22$9.780.02$269.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$2.9524.4%25.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$0.5733.8%22.8%
$270.00Aug 21Sep 18$2.2024.9%22.3%
$280.00Aug 21Sep 18$3.2724.2%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.27% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$16.85$1.05$17.90$252.10$287.906.27%
$280.00Sep 18$13.00$6.65$19.65$260.35$299.656.88%
$250.00Aug 21$36.00$1.18$37.18$212.82$287.1813.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.75% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Aug 21$1.30$0.83$2.13$257.87$302.13
$300.00$270.00Aug 21$1.30$1.05$2.35$267.65$302.35
$300.00$250.00Aug 21$1.30$1.18$2.48$247.52$302.48
$310.00$260.00Sep 18$2.33$1.40$3.73$256.27$313.73
$300.00$280.00Aug 21$1.30$3.38$4.68$275.32$304.68
$310.00$270.00Sep 18$2.33$3.25$5.58$264.42$315.58
$300.00$260.00Sep 18$4.25$1.40$5.65$254.35$305.65
$300.00$270.00Sep 18$4.25$3.25$7.50$262.50$307.50
$310.00$280.00Sep 18$2.33$6.65$8.98$271.02$318.98
$290.00$260.00Sep 18$7.80$1.40$9.20$250.80$299.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.39, avg credit $5.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Sep 18$7.05$2.952.39$262.95$287.05
270/280290/300Sep 18$6.95$3.052.28$273.05$296.95
260/270290/300Sep 18$5.40$4.601.17$264.60$295.40
270/280300/310Sep 18$5.32$4.681.14$274.68$305.32
260/270300/310Sep 18$3.77$6.230.61$266.23$303.77
240/260280/290Sep 18$6.17$13.830.45$253.83$286.17
240/260290/300Sep 18$4.52$15.480.29$255.48$294.52
240/260300/310Sep 18$2.89$17.110.17$257.11$302.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.54, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$1.63$8.375.13
$280.00$290.00$300.00Sep 18$1.65$8.355.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.57$9.4316.54
$260.00$270.00$280.00Sep 18$1.55$8.455.45
$260.00$270.00$280.00Aug 21$2.11$7.893.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.41, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$0.41$9.59
$290.00$300.001:2Sep 18-$0.70$9.30
$280.00$290.001:2Sep 18-$2.60$7.40
$250.00$270.001:2Aug 21$2.30$17.70
$270.00$300.001:2Aug 21$14.25$15.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.61$9.39
$260.00$250.001:2Aug 21-$1.53$8.47
$260.00$240.001:2Sep 18$0.54$19.46
$280.00$270.001:2Sep 18$0.15$9.85
$270.00$260.001:2Sep 18$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.35%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$6.700.431.6%2.35%3.93%363
$300.00Sep 18$3.500.285.1%1.23%6.32%2307
$310.00Sep 18$1.650.188.6%0.58%9.17%1368
$300.00Aug 21$0.300.175.1%0.11%5.19%41.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 169
Put/Call Ratio 0.32
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 31
Put/Call Ratio 0.13
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 3,892
Total Puts 3,182
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All