Tour v492
ECL
ECOLAB INC
$283.46 -0.70%
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 278
Calls: 112 (40%)
Puts: 166 (60%)
Prior (08/05) 701
Calls: 532 (76%)
Puts: 169 (24%)
Current vs Prior -60.34%
Calls: -78.95% (Calls)
Puts: -1.78% (Puts)
Prior 7-Day Total 7,134
Calls: 3,963 (56%)
Puts: 3,171 (44%)
Prior 7-Day Average 1,019
Calls: 566 (56%)
Puts: 453 (44%)
Current vs Prior 7-Day Avg -72.72%
Calls: -80.22%
Puts: -63.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $282.2K
Calls: $242.2K (86%)
Puts: $40.1K (14%)
Prior (08/05) $828.8K
Calls: $748.1K (90%)
Puts: $80.7K (10%)
Current vs Prior -65.95%
Calls: -67.63%
Puts: -50.38%
Prior 7-Day Total $6.20M
Calls: $4.56M (74%)
Puts: $1.64M (26%)
Prior 7-Day Average $885.9K
Calls: $651.9K (74%)
Puts: $234.0K (26%)
Current vs Prior 7-Day Avg -68.14%
Calls: -62.85%
Puts: -82.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.48
Prior (08/05) 0.32
Current vs Prior +366.57%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +21.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,871
Calls: 2,823 (73%)
Puts: 1,048 (27%)
Prior (08/05) 6,016
Calls: 4,651 (77%)
Puts: 1,365 (23%)
Current vs Prior -35.65%
Prior 7-Day Total 53,597
Calls: 34,345 (64%)
Puts: 19,252 (36%)
Prior 7-Day Average 7,656
Calls: 4,906 (64%)
Puts: 2,750 (36%)
Current vs Prior 7-Day Avg -49.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.00% | 8.43%
Prior 6.45% | 8.86%
Current vs Prior -6.95% | -4.86%
Prior 7-Day Avg 6.93% | 9.14%
Current vs 7-Day Avg -13.52% | -7.76%
Prior 7-Day Eod 6.45% | 8.86%
Current vs 7-Day Eod -6.95% | -4.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($242.2K) vs puts ($40.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 215.908.50$7.2036.1%10.61493
$280.00Sep 1810.1012.40$11.2520.4%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 39, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.202.60$1.40171.4%60.13--
$290.00Sep 184.707.10$5.9040.7%30.3965
$300.00Sep 181.354.70$3.03110.6%20.24--
$280.00Aug 215.908.50$7.2036.1%10.61493
$290.00Aug 212.104.30$3.2068.7%10.33504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.451.00$0.7375.3%60.0723
$270.00Sep 182.604.60$3.6055.6%60.26--
$280.00Sep 186.508.60$7.5527.8%60.44254
$260.00Sep 181.301.90$1.6037.5%30.14--
$260.00Aug 210.200.50$0.3585.7%20.0597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.0%, max 17.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1827.4%23.3%17.8%3--
$290.00Aug 21Sep 1826.1%23.4%11.7%4569
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1826.5%23.0%15.6%597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.49, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Sep 18$1.63$8.37$1.635.13$301.63
$290.00$300.00Aug 21$1.97$8.03$1.974.08$291.97
$290.00$300.00Sep 18$2.87$7.13$2.872.48$292.87
$280.00$290.00Aug 21$4.00$6.00$4.001.50$284.00
$280.00$290.00Sep 18$5.35$4.65$5.350.87$285.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Sep 18$0.87$9.13$0.8710.49$259.13
$280.00$260.00Aug 21$3.35$16.65$3.354.97$276.65
$270.00$260.00Sep 18$2.00$8.00$2.004.00$268.00
$280.00$270.00Sep 18$3.95$6.05$3.951.53$276.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.15, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Sep 18$5.35$5.35$4.651.15$285.35
$280.00$290.00Aug 21$4.00$4.00$6.000.67$284.00
$290.00$300.00Sep 18$2.87$2.87$7.130.40$292.87
$290.00$300.00Aug 21$1.97$1.97$8.030.25$291.97
$300.00$310.00Sep 18$1.63$1.63$8.370.19$301.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Sep 18$3.95$3.95$6.050.65$276.05
$270.00$260.00Sep 18$2.00$2.00$8.000.25$268.00
$280.00$260.00Aug 21$3.35$3.35$16.650.20$276.65
$260.00$250.00Sep 18$0.87$0.87$9.130.10$259.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.73, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$1.8027.4%23.3%
$290.00Aug 21Sep 18$2.7026.1%23.4%
$280.00Aug 21Sep 18$4.0522.4%22.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$1.2526.5%23.0%
$280.00Aug 21Sep 18$3.8522.4%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.85% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$7.20$3.70$10.90$269.10$290.903.85%
$280.00Sep 18$11.25$7.55$18.80$261.20$298.806.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.56% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Aug 21$1.23$0.35$1.58$258.42$301.58
$310.00$250.00Sep 18$1.40$0.73$2.13$247.87$312.13
$310.00$260.00Sep 18$1.40$1.60$3.00$257.00$313.00
$290.00$260.00Aug 21$3.20$0.35$3.55$256.45$293.55
$300.00$250.00Sep 18$3.03$0.73$3.76$246.24$303.76
$300.00$260.00Sep 18$3.03$1.60$4.63$255.37$304.63
$300.00$280.00Aug 21$1.23$3.70$4.93$275.07$304.93
$310.00$270.00Sep 18$1.40$3.60$5.00$265.00$315.00
$290.00$250.00Sep 18$5.90$0.73$6.63$243.37$296.63
$300.00$270.00Sep 18$3.03$3.60$6.63$263.37$306.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.77, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Sep 18$7.35$2.652.77$262.65$287.35
270/280290/300Sep 18$6.82$3.182.14$273.18$296.82
250/260280/290Sep 18$6.22$3.781.65$253.78$286.22
270/280300/310Sep 18$5.58$4.421.26$274.42$305.58
260/270290/300Sep 18$4.87$5.130.95$265.13$294.87
250/260290/300Sep 18$3.74$6.260.60$256.26$293.74
260/270300/310Sep 18$3.63$6.370.57$266.37$303.63
260/280290/300Aug 21$5.32$14.680.36$274.68$295.32
250/260300/310Sep 18$2.50$7.500.33$257.50$302.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.85, cheapest $1.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$1.24$8.767.06
$280.00$290.00$300.00Aug 21$2.03$7.973.93
$280.00$290.00$300.00Sep 18$2.48$7.523.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$1.13$8.877.85
$260.00$270.00$280.00Sep 18$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18-$0.16$9.84
$280.00$290.001:2Sep 18-$0.55$9.45
$300.00$310.001:2Sep 18$0.23$9.77
$290.00$300.001:2Aug 21$0.74$9.26
$280.00$290.001:2Aug 21$0.80$9.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21$3.00$17.00
$260.00$250.001:2Sep 18$0.14$9.86
$280.00$270.001:2Sep 18$0.35$9.65
$270.00$260.001:2Sep 18$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.66%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$4.700.392.3%1.66%3.97%365
$290.00Aug 21$2.100.332.3%0.74%3.05%1504
$300.00Sep 18$1.350.245.8%0.48%6.31%2--
$310.00Sep 18$0.200.139.4%0.07%9.43%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 166
Put/Call Ratio 1.48
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 169
Put/Call Ratio 0.32
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 3,963
Total Puts 3,171
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All