Tour v490
ECL
ECOLAB INC
$283.14 +1.33%
$286.66 (+1.24%)🌙
as of 08/04 06:38 PM
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 272
Calls: 241 (89%)
Puts: 31 (11%)
Prior (08/03) 746
Calls: 197 (26%)
Puts: 549 (74%)
Current vs Prior -63.54%
Calls: +22.34% (Calls)
Puts: -94.35% (Puts)
Prior 7-Day Total 6,950
Calls: 3,785 (54%)
Puts: 3,165 (46%)
Prior 7-Day Average 992
Calls: 540 (54%)
Puts: 452 (46%)
Current vs Prior 7-Day Avg -72.60%
Calls: -55.43%
Puts: -93.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $164.0K
Calls: $148.2K (90%)
Puts: $15.9K (10%)
Prior (08/03) $360.6K
Calls: $105.6K (29%)
Puts: $255.0K (71%)
Current vs Prior -54.51%
Calls: +40.40%
Puts: -93.78%
Prior 7-Day Total $5.65M
Calls: $4.02M (71%)
Puts: $1.63M (29%)
Prior 7-Day Average $807.3K
Calls: $573.9K (71%)
Puts: $233.4K (29%)
Current vs Prior 7-Day Avg -79.68%
Calls: -74.18%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 2.79
Current vs Prior -95.38%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -89.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 8,410
Calls: 5,808 (69%)
Puts: 2,602 (31%)
Prior (08/03) 6,536
Calls: 2,791 (43%)
Puts: 3,745 (57%)
Current vs Prior +28.67%
Prior 7-Day Total 56,487
Calls: 36,153 (64%)
Puts: 20,334 (36%)
Prior 7-Day Average 8,069
Calls: 5,164 (64%)
Puts: 2,904 (36%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.59% | 8.85%
Prior 7.07% | 9.63%
Current vs Prior -6.81% | -8.10%
Prior 7-Day Avg 7.59% | 9.66%
Current vs 7-Day Avg -13.20% | -8.42%
Prior 7-Day Eod 7.07% | 9.63%
Current vs 7-Day Eod -6.81% | -8.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.28% | 13.32%
Calls: 7.90% | 13.42%
Puts: 12.65% | 13.22%
Current vs 7-Day Avg -11.25% | -3.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($148.2K) vs puts ($15.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (241 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1825.3027.60$26.458.7%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1825.3027.60$26.458.7%10.86--
$280.00Aug 217.009.10$8.0526.1%60.59497
$280.00Sep 1810.8012.90$11.8517.7%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 92, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 213.004.50$3.7540.0%590.35447
$280.00Aug 217.009.10$8.0526.1%60.59497
$300.00Aug 210.152.00$1.08171.3%20.141.0K
$260.00Sep 1825.3027.60$26.458.7%10.86--
$280.00Sep 1810.8012.90$11.8517.7%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.251.05$0.65123.1%50.0894
$270.00Sep 184.104.90$4.5017.8%50.28153
$280.00Sep 187.408.50$7.9513.8%50.44262
$250.00Aug 210.100.60$0.35142.9%30.04119
$270.00Aug 211.202.20$1.7058.8%20.191.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1824.7%23.4%5.6%7497
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1824.7%23.4%5.6%7496
$270.00Aug 21Sep 1825.8%24.6%4.8%71.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.67$7.33$2.672.75$292.67
$280.00$310.00Sep 18$9.70$20.30$9.702.09$289.70
$280.00$290.00Aug 21$4.30$5.70$4.301.33$284.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.30$9.70$0.3032.33$259.70
$270.00$260.00Aug 21$1.05$8.95$1.058.52$268.95
$280.00$270.00Aug 21$2.90$7.10$2.902.45$277.10
$280.00$270.00Sep 18$3.45$6.55$3.451.90$276.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Sep 18$14.60$14.60$5.402.70$274.60
$280.00$290.00Aug 21$4.30$4.30$5.700.75$284.30
$280.00$310.00Sep 18$9.70$9.70$20.300.48$289.70
$290.00$300.00Aug 21$2.67$2.67$7.330.36$292.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Sep 18$3.45$3.45$6.550.53$276.55
$280.00$270.00Aug 21$2.90$2.90$7.100.41$277.10
$270.00$260.00Aug 21$1.05$1.05$8.950.12$268.95
$260.00$250.00Aug 21$0.30$0.30$9.700.03$259.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.32, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$3.8024.7%23.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$2.8025.8%24.6%
$280.00Aug 21Sep 18$3.3524.7%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.47% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$8.05$4.60$12.65$267.35$292.654.47%
$280.00Sep 18$11.85$7.95$19.80$260.20$299.806.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.61% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Aug 21$1.08$0.65$1.73$258.27$301.73
$300.00$270.00Aug 21$1.08$1.70$2.78$267.22$302.78
$290.00$260.00Aug 21$3.75$0.65$4.40$255.60$294.40
$290.00$270.00Aug 21$3.75$1.70$5.45$264.55$295.45
$300.00$280.00Aug 21$1.08$4.60$5.68$274.32$305.68
$310.00$270.00Sep 18$2.15$4.50$6.65$263.35$316.65
$290.00$280.00Aug 21$3.75$4.60$8.35$271.65$298.35
$310.00$280.00Sep 18$2.15$7.95$10.10$269.90$320.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.26, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$5.57$4.431.26$274.43$295.57
260/270280/290Aug 21$5.35$4.651.15$264.65$285.35
250/260280/290Aug 21$4.60$5.400.85$255.40$284.60
260/270290/300Aug 21$3.72$6.280.59$266.28$293.72
250/260290/300Aug 21$2.97$7.030.42$257.03$292.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.63$8.375.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.75$9.2512.33
$260.00$270.00$280.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Sep 18$7.55$22.45
$260.00$280.001:2Sep 18$2.75$17.25
$280.00$290.001:2Aug 21$0.55$9.45
$290.00$300.001:2Aug 21$1.59$8.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.05$9.95
$280.00$270.001:2Sep 18-$1.05$8.95
$270.00$260.001:2Aug 21$0.40$9.60
$280.00$270.001:2Aug 21$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.06%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$3.000.352.4%1.06%3.48%59447
$310.00Sep 18$0.400.179.5%0.14%9.63%1--
$300.00Aug 21$0.150.146.0%0.05%6.01%21.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 31
Put/Call Ratio 0.13
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 549
Put/Call Ratio 2.79
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 3,785
Total Puts 3,165
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All