Tour v487
ECL
ECOLAB INC
$279.43 +0.65%
$279.57 (+0.05%)🌙
as of 08/03 06:24 PM
(7/31 18:29) ◀
|
Monday, August 3, 2026 (6:24pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:24 ▶

Option Volume

Detail
ℹ
Current (08/03) 746
Calls: 197 (26%)
Puts: 549 (74%)
Prior (07/31) 2,066
Calls: 753 (36%)
Puts: 1,313 (64%)
Current vs Prior -63.89%
Calls: -73.84% (Calls)
Puts: -58.19% (Puts)
Prior 7-Day Total 8,312
Calls: 5,648 (68%)
Puts: 2,664 (32%)
Prior 7-Day Average 1,187
Calls: 806 (68%)
Puts: 380 (32%)
Current vs Prior 7-Day Avg -37.18%
Calls: -75.58%
Puts: +44.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $360.6K
Calls: $105.6K (29%)
Puts: $255.0K (71%)
Prior (07/31) $829.1K
Calls: $115.5K (14%)
Puts: $713.6K (86%)
Current vs Prior -56.51%
Calls: -8.64%
Puts: -64.26%
Prior 7-Day Total $7.45M
Calls: $6.02M (81%)
Puts: $1.43M (19%)
Prior 7-Day Average $1.06M
Calls: $859.9K (81%)
Puts: $203.8K (19%)
Current vs Prior 7-Day Avg -66.10%
Calls: -87.73%
Puts: +25.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.79
Prior (07/31) 1.74
Current vs Prior +59.82%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +234.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,536
Calls: 2,791 (43%)
Puts: 3,745 (57%)
Prior (07/31) 5,183
Calls: 1,698 (33%)
Puts: 3,485 (67%)
Current vs Prior +26.10%
Prior 7-Day Total 54,530
Calls: 35,317 (65%)
Puts: 19,213 (35%)
Prior 7-Day Average 7,790
Calls: 5,045 (65%)
Puts: 2,744 (35%)
Current vs Prior 7-Day Avg -16.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 9.63%
Prior 7.08% | 9.26%
Current vs Prior -0.14% | +4.00%
Prior 7-Day Avg 7.88% | 9.87%
Current vs 7-Day Avg -10.26% | -2.50%
Prior 7-Day Eod 7.08% | 9.26%
Current vs 7-Day Eod -0.14% | +4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.20% | 14.00%
Calls: 9.30% | 14.36%
Puts: 13.10% | 13.65%
Current vs 7-Day Avg -18.55% | -7.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($255.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2112.1013.40$12.7510.2%430.72430
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2111.7013.90$12.8017.2%1020.73111

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 590, top 182)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.701.45$1.0869.4%760.13970
$270.00Aug 2112.1013.40$12.7510.2%430.72430
$280.00Aug 215.706.90$6.3019.0%30.48494
$310.00Aug 210.000.55$0.28196.4%30.04351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.553.60$3.0834.1%1820.281.4K
$240.00Aug 210.000.80$0.40200.0%1350.041.4K
$290.00Aug 2111.7013.90$12.8017.2%1020.73111
$250.00Aug 210.250.90$0.57114.0%450.06152
$260.00Aug 210.801.65$1.2369.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 57.82, avg 13.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.80$9.20$0.8011.50$300.80
$280.00$300.00Aug 21$5.22$14.78$5.222.83$285.22
$270.00$280.00Aug 21$6.45$3.55$6.450.55$276.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.17$9.83$0.1757.82$249.83
$260.00$250.00Aug 21$0.66$9.34$0.6614.15$259.34
$270.00$260.00Aug 21$1.85$8.15$1.854.41$268.15
$290.00$270.00Aug 21$9.72$10.28$9.721.06$280.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.82, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$6.45$6.45$3.551.82$276.45
$280.00$300.00Aug 21$5.22$5.22$14.780.35$285.22
$300.00$310.00Aug 21$0.80$0.80$9.200.09$300.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Aug 21$9.72$9.72$10.280.95$280.28
$270.00$260.00Aug 21$1.85$1.85$8.150.23$268.15
$260.00$250.00Aug 21$0.66$0.66$9.340.07$259.34
$250.00$240.00Aug 21$0.17$0.17$9.830.02$249.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.67% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$12.75$3.08$15.83$254.17$285.835.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Aug 21$1.08$0.57$1.65$248.35$301.65
$300.00$260.00Aug 21$1.08$1.23$2.31$257.69$302.31
$300.00$270.00Aug 21$1.08$3.08$4.16$265.84$304.16
$280.00$250.00Aug 21$6.30$0.57$6.87$243.13$286.87
$280.00$260.00Aug 21$6.30$1.23$7.53$252.47$287.53
$280.00$270.00Aug 21$6.30$3.08$9.38$260.62$289.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.46, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.11$2.892.46$252.89$277.11
240/250270/280Aug 21$6.62$3.381.96$243.38$276.62
270/290300/310Aug 21$10.52$9.481.11$279.48$310.52
260/270280/300Aug 21$7.07$12.930.55$262.93$287.07
250/260280/300Aug 21$5.88$14.120.42$254.12$285.88
240/250280/300Aug 21$5.39$14.610.37$244.61$285.39
260/270300/310Aug 21$2.65$7.350.36$267.35$302.65
250/260300/310Aug 21$1.46$8.540.17$258.54$301.46
240/250300/310Aug 21$0.97$9.030.11$249.03$300.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.41, cheapest $0.49)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.49$9.5119.41
$250.00$260.00$270.00Aug 21$1.19$8.817.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21$4.14$15.86
$270.00$280.001:2Aug 21$0.15$9.85
$300.00$310.001:2Aug 21$0.52$9.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.23$9.77
$290.00$270.001:2Aug 21$6.64$13.36
$260.00$250.001:2Aug 21$0.09$9.91
$270.00$260.001:2Aug 21$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.700.480.2%2.04%2.24%3494
$300.00Aug 21$0.700.137.4%0.25%7.61%76970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 549
Put/Call Ratio 2.79
Net Difference -352

Prior's Put/Call Breakdown

Total Calls 753
Total Puts 1,313
Put/Call Ratio 1.74
Net Difference -560

Prior 7-Day Put/Call Summary

Total Calls 5,648
Total Puts 2,664
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All