Tour v477
ECL
ECOLAB INC
$277.63 -0.61%
(7/30 18:38) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:24)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,066
Calls: 753 (36%)
Puts: 1,313 (64%)
Prior (07/30) 453
Calls: 116 (26%)
Puts: 337 (74%)
Current vs Prior +356.07%
Calls: +549.14% (Calls)
Puts: +289.61% (Puts)
Prior 7-Day Total 6,486
Calls: 5,016 (77%)
Puts: 1,470 (23%)
Prior 7-Day Average 926
Calls: 716 (77%)
Puts: 210 (23%)
Current vs Prior 7-Day Avg +122.97%
Calls: +5.08%
Puts: +525.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $829.1K
Calls: $115.5K (14%)
Puts: $713.6K (86%)
Prior (07/30) $208.0K
Calls: $148.0K (71%)
Puts: $60.1K (29%)
Current vs Prior +298.53%
Calls: -21.93%
Puts: +1088.19%
Prior 7-Day Total $6.77M
Calls: $6.02M (89%)
Puts: $754.8K (11%)
Prior 7-Day Average $967.4K
Calls: $859.6K (89%)
Puts: $107.8K (11%)
Current vs Prior 7-Day Avg -14.30%
Calls: -86.56%
Puts: +561.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.74
Prior (07/30) 2.91
Current vs Prior -39.98%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +141.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,183
Calls: 1,698 (33%)
Puts: 3,485 (67%)
Prior (07/30) 4,731
Calls: 2,161 (46%)
Puts: 2,570 (54%)
Current vs Prior +9.55%
Prior 7-Day Total 52,710
Calls: 35,637 (68%)
Puts: 17,073 (32%)
Prior 7-Day Average 7,530
Calls: 5,091 (68%)
Puts: 2,439 (32%)
Current vs Prior 7-Day Avg -31.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.26%
Prior 7.07% | 9.04%
Current vs Prior +0.11% | +2.41%
Prior 7-Day Avg 8.18% | 10.13%
Current vs 7-Day Avg -13.47% | -8.62%
Prior 7-Day Eod 7.07% | 9.04%
Current vs 7-Day Eod +0.11% | +2.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.12% | 14.69%
Calls: 10.70% | 15.30%
Puts: 13.54% | 14.08%
Current vs 7-Day Avg -24.74% | -12.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($713.6K) vs calls ($115.5K). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 356% vs prior - elevated interest. Volume explosion - 123% above 7-day average (2,066 vs avg 926).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2127.3030.90$29.1012.4%10.95--
$270.00Aug 2111.3013.10$12.2014.8%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2113.1014.80$13.9512.2%910.7628
$280.00Aug 216.708.20$7.4520.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 806, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.501.05$0.7870.5%3910.10601
$280.00Aug 215.506.70$6.1019.7%80.47494
$290.00Aug 211.852.65$2.2535.6%30.24447
$250.00Aug 2127.3030.90$29.1012.4%10.95--
$270.00Aug 2111.3013.10$12.2014.8%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.603.50$3.0529.5%1520.291.3K
$240.00Aug 210.000.30$0.15200.0%1480.021.2K
$290.00Aug 2113.1014.80$13.9512.2%910.7628
$260.00Aug 210.901.35$1.1339.8%50.1393
$250.00Aug 210.200.55$0.3892.1%40.05151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 42.48, avg 8.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.47$8.53$1.475.80$291.47
$280.00$290.00Aug 21$3.85$6.15$3.851.60$283.85
$270.00$280.00Aug 21$6.10$3.90$6.100.64$276.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.23$9.77$0.2342.48$249.77
$260.00$250.00Aug 21$0.75$9.25$0.7512.33$259.25
$270.00$260.00Aug 21$1.92$8.08$1.924.21$268.08
$280.00$270.00Aug 21$4.40$5.60$4.401.27$275.60
$290.00$280.00Aug 21$6.50$3.50$6.500.54$283.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.45, avg 1.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$16.90$16.90$3.105.45$266.90
$270.00$280.00Aug 21$6.10$6.10$3.901.56$276.10
$280.00$290.00Aug 21$3.85$3.85$6.150.63$283.85
$290.00$300.00Aug 21$1.47$1.47$8.530.17$291.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$6.50$6.50$3.501.86$283.50
$280.00$270.00Aug 21$4.40$4.40$5.600.79$275.60
$270.00$260.00Aug 21$1.92$1.92$8.080.24$268.08
$260.00$250.00Aug 21$0.75$0.75$9.250.08$259.25
$250.00$240.00Aug 21$0.23$0.23$9.770.02$249.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.88% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$6.10$7.45$13.55$266.45$293.554.88%
$270.00Aug 21$12.20$3.05$15.25$254.75$285.255.49%
$290.00Aug 21$2.25$13.95$16.20$273.80$306.205.84%
$250.00Aug 21$29.10$0.38$29.48$220.52$279.4810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.69% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Aug 21$0.78$1.13$1.91$258.09$301.91
$330.00$260.00Aug 21$1.02$1.13$2.15$257.85$332.15
$290.00$260.00Aug 21$2.25$1.13$3.38$256.62$293.38
$300.00$270.00Aug 21$0.78$3.05$3.83$266.17$303.83
$330.00$270.00Aug 21$1.02$3.05$4.07$265.93$334.07
$290.00$270.00Aug 21$2.25$3.05$5.30$264.70$295.30
$280.00$260.00Aug 21$6.10$1.13$7.23$252.77$287.23
$280.00$270.00Aug 21$6.10$3.05$9.15$260.85$289.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.17, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$6.85$3.152.17$253.15$276.85
240/250270/280Aug 21$6.33$3.671.72$243.67$276.33
270/280290/300Aug 21$5.87$4.131.42$274.13$295.87
260/270280/290Aug 21$5.77$4.231.36$264.23$285.77
250/260280/290Aug 21$4.60$5.400.85$255.40$284.60
240/250280/290Aug 21$4.08$5.920.69$245.92$284.08
260/270290/300Aug 21$3.39$6.610.51$266.61$293.39
250/260290/300Aug 21$2.22$7.780.29$257.78$292.22
240/250290/300Aug 21$1.70$8.300.20$248.30$291.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$2.25$7.753.44
$280.00$290.00$300.00Aug 21$2.38$7.623.20
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.52$9.4818.23
$250.00$260.00$270.00Aug 21$1.17$8.837.55
$270.00$280.00$290.00Aug 21$2.10$7.903.76
$260.00$270.00$280.00Aug 21$2.48$7.523.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.26, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Aug 21-$1.26$28.74
$270.00$280.001:2Aug 21$0.00$10.00
$250.00$270.001:2Aug 21$4.70$15.30
$290.00$300.001:2Aug 21$0.69$9.31
$280.00$290.001:2Aug 21$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.95$9.05
$250.00$240.001:2Aug 21$0.08$9.92
$260.00$250.001:2Aug 21$0.37$9.63
$270.00$260.001:2Aug 21$0.79$9.21
$280.00$270.001:2Aug 21$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.500.470.8%1.98%2.83%8494
$290.00Aug 21$1.850.244.5%0.67%5.12%3447
$300.00Aug 21$0.500.108.1%0.18%8.24%391601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 1,313
Put/Call Ratio 1.74
Net Difference -560

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 337
Put/Call Ratio 2.91
Net Difference -221

Prior 7-Day Put/Call Summary

Total Calls 5,016
Total Puts 1,470
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All