Tour v472
ECL
ECOLAB INC
$279.34 -1.54%
$280.00 (+0.24%)🌙
as of 07/30 06:38 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:38pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 453
Calls: 116 (26%)
Puts: 337 (74%)
Prior (07/29) 2,360
Calls: 1,702 (72%)
Puts: 658 (28%)
Current vs Prior -80.81%
Calls: -93.18% (Calls)
Puts: -48.78% (Puts)
Prior 7-Day Total 6,581
Calls: 5,098 (77%)
Puts: 1,483 (23%)
Prior 7-Day Average 940
Calls: 728 (77%)
Puts: 211 (23%)
Current vs Prior 7-Day Avg -51.82%
Calls: -84.07%
Puts: +59.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $208.0K
Calls: $148.0K (71%)
Puts: $60.1K (29%)
Prior (07/29) $3.32M
Calls: $2.87M (87%)
Puts: $445.7K (13%)
Current vs Prior -93.73%
Calls: -94.85%
Puts: -86.53%
Prior 7-Day Total $6.93M
Calls: $6.01M (87%)
Puts: $917.3K (13%)
Prior 7-Day Average $989.3K
Calls: $858.3K (87%)
Puts: $131.0K (13%)
Current vs Prior 7-Day Avg -78.97%
Calls: -82.76%
Puts: -54.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.91
Prior (07/29) 0.39
Current vs Prior +651.46%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +417.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,731
Calls: 2,161 (46%)
Puts: 2,570 (54%)
Prior (07/29) 7,964
Calls: 6,485 (81%)
Puts: 1,479 (19%)
Current vs Prior -40.60%
Prior 7-Day Total 52,976
Calls: 35,860 (68%)
Puts: 17,116 (32%)
Prior 7-Day Average 7,568
Calls: 5,122 (68%)
Puts: 2,445 (32%)
Current vs Prior 7-Day Avg -37.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 9.04%
Prior 7.12% | 9.32%
Current vs Prior -0.70% | -3.05%
Prior 7-Day Avg 8.45% | 10.40%
Current vs 7-Day Avg -16.34% | -13.05%
Prior 7-Day Eod 7.12% | 9.32%
Current vs 7-Day Eod -0.70% | -3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.04% | 15.38%
Calls: 12.10% | 16.24%
Puts: 13.98% | 14.52%
Current vs 7-Day Avg -30.06% | -16.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($148.0K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 345, top 157)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.851.90$1.3876.1%120.15599
$310.00Aug 210.200.50$0.3585.7%100.05351
$280.00Aug 215.507.50$6.5030.8%60.49--
$290.00Aug 212.353.20$2.7830.6%40.27--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.553.30$2.9325.6%1570.281.2K
$240.00Aug 210.000.40$0.20200.0%1530.021.1K
$260.00Aug 210.001.60$0.80200.0%20.10--
$250.00Aug 210.100.65$0.38144.7%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 54.56, avg 16.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.03$8.97$1.038.71$301.03
$290.00$300.00Aug 21$1.40$8.60$1.406.14$291.40
$280.00$290.00Aug 21$3.72$6.28$3.721.69$283.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.18$9.82$0.1854.56$249.82
$260.00$250.00Aug 21$0.42$9.58$0.4222.81$259.58
$270.00$260.00Aug 21$2.13$7.87$2.133.69$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$3.72$3.72$6.280.59$283.72
$290.00$300.00Aug 21$1.40$1.40$8.600.16$291.40
$300.00$310.00Aug 21$1.03$1.03$8.970.11$301.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$2.13$2.13$7.870.27$267.87
$260.00$250.00Aug 21$0.42$0.42$9.580.04$259.58
$250.00$240.00Aug 21$0.18$0.18$9.820.02$249.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Aug 21$1.38$0.80$2.18$257.82$302.18
$290.00$260.00Aug 21$2.78$0.80$3.58$256.42$293.58
$300.00$270.00Aug 21$1.38$2.93$4.31$265.69$304.31
$290.00$270.00Aug 21$2.78$2.93$5.71$264.29$295.71
$280.00$260.00Aug 21$6.50$0.80$7.30$252.70$287.30
$280.00$270.00Aug 21$6.50$2.93$9.43$260.57$289.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.41, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$5.85$4.151.41$264.15$285.85
250/260280/290Aug 21$4.14$5.860.71$255.86$284.14
240/250280/290Aug 21$3.90$6.100.64$246.10$283.90
260/270290/300Aug 21$3.53$6.470.55$266.47$293.53
260/270300/310Aug 21$3.16$6.840.46$266.84$303.16
250/260290/300Aug 21$1.82$8.180.22$258.18$291.82
240/250290/300Aug 21$1.58$8.420.19$248.42$291.58
250/260300/310Aug 21$1.45$8.550.17$258.55$301.45
240/250300/310Aug 21$1.21$8.790.14$248.79$301.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.37$9.6326.03
$280.00$290.00$300.00Aug 21$2.32$7.683.31
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.24$9.7640.67
$250.00$260.00$270.00Aug 21$1.71$8.294.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21$0.02$9.98
$300.00$310.001:2Aug 21$0.68$9.32
$280.00$290.001:2Aug 21$0.94$9.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.02$9.98
$260.00$250.001:2Aug 21$0.04$9.96
$270.00$260.001:2Aug 21$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.500.490.2%1.97%2.21%6--
$290.00Aug 21$2.350.273.8%0.84%4.66%4--
$300.00Aug 21$0.850.157.4%0.30%7.70%12599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 337
Put/Call Ratio 2.91
Net Difference -221

Prior's Put/Call Breakdown

Total Calls 1,702
Total Puts 658
Put/Call Ratio 0.39
Net Difference 1,044

Prior 7-Day Put/Call Summary

Total Calls 5,098
Total Puts 1,483
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All