Tour v456
ECL
ECOLAB INC
$283.70 +0.28%
$280.00 (-1.30%)🌙
as of 07/29 06:32 PM
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 2,360
Calls: 1,702 (72%)
Puts: 658 (28%)
Prior (07/28) 536
Calls: 422 (79%)
Puts: 114 (21%)
Current vs Prior +340.30%
Calls: +303.32% (Calls)
Puts: +477.19% (Puts)
Prior 7-Day Total 5,200
Calls: 4,329 (83%)
Puts: 871 (17%)
Prior 7-Day Average 742
Calls: 618 (83%)
Puts: 124 (17%)
Current vs Prior 7-Day Avg +217.69%
Calls: +175.21%
Puts: +428.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.32M
Calls: $2.87M (87%)
Puts: $445.7K (13%)
Prior (07/28) $493.5K
Calls: $426.7K (86%)
Puts: $66.8K (14%)
Current vs Prior +572.12%
Calls: +572.90%
Puts: +567.11%
Prior 7-Day Total $4.47M
Calls: $3.97M (89%)
Puts: $491.9K (11%)
Prior 7-Day Average $638.0K
Calls: $567.7K (89%)
Puts: $70.3K (11%)
Current vs Prior 7-Day Avg +419.95%
Calls: +405.80%
Puts: +534.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.27
Current vs Prior +43.11%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -24.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,964
Calls: 6,485 (81%)
Puts: 1,479 (19%)
Prior (07/28) 14,757
Calls: 10,751 (73%)
Puts: 4,006 (27%)
Current vs Prior -46.03%
Prior 7-Day Total 50,996
Calls: 34,067 (67%)
Puts: 16,929 (33%)
Prior 7-Day Average 7,285
Calls: 4,866 (67%)
Puts: 2,418 (33%)
Current vs Prior 7-Day Avg +9.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 9.32%
Prior 7.18% | 9.03%
Current vs Prior -0.77% | +3.23%
Prior 7-Day Avg 8.76% | 10.64%
Current vs 7-Day Avg -18.67% | -12.36%
Prior 7-Day Eod 7.18% | 9.03%
Current vs 7-Day Eod -0.77% | +3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Prior 9.12% | 12.90%
Calls: 5.59% | 12.77%
Puts: 12.66% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 16.07%
Calls: 13.50% | 17.18%
Puts: 14.43% | 14.95%
Current vs 7-Day Avg -34.68% | -19.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.87M) vs puts ($445.7K). Massive premium surge with dollar volume up 572% vs prior. Dollar volume significantly above 7-day average (420% higher). Unusually high activity with volume up 340% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.3010.40$9.3522.5%2640.58345
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 623, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.3010.40$9.3522.5%2640.58345
$300.00Aug 210.502.85$1.68139.9%40.18597
$290.00Aug 213.705.40$4.5537.4%20.37453
$310.00Aug 210.201.55$0.88153.4%20.10351
$350.00Aug 210.002.15$1.08199.1%10.071
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.806.90$5.8535.9%3380.42134
$270.00Aug 211.903.60$2.7561.8%110.231.2K
$260.00Aug 210.402.00$1.20133.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.80$9.20$0.8011.50$300.80
$290.00$300.00Aug 21$2.87$7.13$2.872.48$292.87
$280.00$290.00Aug 21$4.80$5.20$4.801.08$284.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.55$8.45$1.555.45$268.45
$280.00$270.00Aug 21$3.10$6.90$3.102.23$276.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$4.80$4.80$5.200.92$284.80
$290.00$300.00Aug 21$2.87$2.87$7.130.40$292.87
$300.00$310.00Aug 21$0.80$0.80$9.200.09$300.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$3.10$3.10$6.900.45$276.90
$270.00$260.00Aug 21$1.55$1.55$8.450.18$268.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.36% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$9.35$5.85$15.20$264.80$295.205.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Aug 21$0.88$1.20$2.08$257.92$312.08
$350.00$260.00Aug 21$1.08$1.20$2.28$257.72$352.28
$300.00$260.00Aug 21$1.68$1.20$2.88$257.12$302.88
$310.00$270.00Aug 21$0.88$2.75$3.63$266.37$313.63
$350.00$270.00Aug 21$1.08$2.75$3.83$266.17$353.83
$300.00$270.00Aug 21$1.68$2.75$4.43$265.57$304.43
$290.00$260.00Aug 21$4.55$1.20$5.75$254.25$295.75
$310.00$280.00Aug 21$0.88$5.85$6.73$273.27$316.73
$350.00$280.00Aug 21$1.08$5.85$6.93$273.07$356.93
$290.00$270.00Aug 21$4.55$2.75$7.30$262.70$297.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.74, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$6.35$3.651.74$263.65$286.35
270/280290/300Aug 21$5.97$4.031.48$274.03$295.97
260/270290/300Aug 21$4.42$5.580.79$265.58$294.42
270/280300/310Aug 21$3.90$6.100.64$276.10$303.90
260/270300/310Aug 21$2.35$7.650.31$267.65$302.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.45, cheapest $1.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.93$8.074.18
$290.00$300.00$310.00Aug 21$2.07$7.933.83
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.28, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$350.001:2Aug 21-$1.28$38.72
$300.00$310.001:2Aug 21-$0.08$9.92
$280.00$290.001:2Aug 21$0.25$9.75
$290.00$300.001:2Aug 21$1.19$8.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21$0.35$9.65
$280.00$270.001:2Aug 21$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$3.700.372.2%1.30%3.52%2453
$300.00Aug 21$0.500.185.8%0.18%5.92%4597
$310.00Aug 21$0.200.109.3%0.07%9.34%2351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,702
Total Puts 658
Put/Call Ratio 0.39
Net Difference 1,044

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 114
Put/Call Ratio 0.27
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 4,329
Total Puts 871
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All