Tour v394
ECL
ECOLAB INC
$263.14 -1.40%
(7/22 19:12) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:14)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,108
Calls: 2,060 (98%)
Puts: 48 (2%)
Prior (07/22) 240
Calls: 121 (50%)
Puts: 119 (50%)
Current vs Prior +778.33%
Calls: +1602.48% (Calls)
Puts: -59.66% (Puts)
Prior 7-Day Total 5,379
Calls: 2,291 (43%)
Puts: 3,088 (57%)
Prior 7-Day Average 768
Calls: 327 (43%)
Puts: 441 (57%)
Current vs Prior 7-Day Avg +174.33%
Calls: +529.42%
Puts: -89.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.16M
Calls: $2.11M (98%)
Puts: $47.7K (2%)
Prior (07/22) $154.7K
Calls: $112.9K (73%)
Puts: $41.8K (27%)
Current vs Prior +1292.78%
Calls: +1766.00%
Puts: +14.17%
Prior 7-Day Total $3.53M
Calls: $1.95M (55%)
Puts: $1.58M (45%)
Prior 7-Day Average $504.1K
Calls: $278.4K (55%)
Puts: $225.7K (45%)
Current vs Prior 7-Day Avg +327.56%
Calls: +657.11%
Puts: -78.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.98
Current vs Prior -97.63%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -98.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,579
Calls: 1,955 (43%)
Puts: 2,624 (57%)
Prior (07/22) 3,363
Calls: 2,018 (60%)
Puts: 1,345 (40%)
Current vs Prior +36.16%
Prior 7-Day Total 38,686
Calls: 26,871 (69%)
Puts: 11,815 (31%)
Prior 7-Day Average 5,526
Calls: 3,838 (69%)
Puts: 1,687 (31%)
Current vs Prior 7-Day Avg -17.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 11.12%
Prior 9.20% | 11.05%
Current vs Prior -1.26% | +0.56%
Prior 7-Day Avg 7.25% | 10.32%
Current vs 7-Day Avg +25.19% | +7.71%
Prior 7-Day Eod 9.20% | 11.05%
Current vs 7-Day Eod -1.26% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.11M) vs puts ($47.7K). Massive premium surge with dollar volume up 1293% vs prior. Dollar volume significantly above 7-day average (328% higher). Unusually high activity with volume up 778% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2165.2068.60$66.905.1%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2165.2068.60$66.905.1%10.91--
$270.00Aug 2111.7013.30$12.5012.8%20.591.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 512, top 252)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.204.20$3.7027.0%2520.2774
$310.00Aug 210.250.80$0.53103.8%2520.05142
$290.00Aug 211.552.40$1.9842.9%10.16450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.402.50$1.9556.4%20.151.1K
$270.00Aug 2111.7013.30$12.5012.8%20.591.1K
$230.00Aug 210.601.90$1.25104.0%10.09--
$250.00Aug 213.104.70$3.9041.0%10.26145
$330.00Aug 2165.2068.60$66.905.1%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 7.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Aug 21$1.45$18.55$1.4512.79$291.45
$280.00$290.00Aug 21$1.72$8.28$1.724.81$281.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.70$9.30$0.7013.29$239.30
$250.00$240.00Aug 21$1.95$8.05$1.954.13$248.05
$270.00$250.00Aug 21$8.60$11.40$8.601.33$261.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.71, avg 1.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.72$1.72$8.280.21$281.72
$290.00$310.00Aug 21$1.45$1.45$18.550.08$291.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$270.00Aug 21$54.40$54.40$5.609.71$275.60
$270.00$250.00Aug 21$8.60$8.60$11.400.75$261.40
$250.00$240.00Aug 21$1.95$1.95$8.050.24$248.05
$240.00$230.00Aug 21$0.70$0.70$9.300.08$239.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.68% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Aug 21$0.53$1.25$1.78$228.22$311.78
$310.00$240.00Aug 21$0.53$1.95$2.48$237.52$312.48
$290.00$230.00Aug 21$1.98$1.25$3.23$226.77$293.23
$290.00$240.00Aug 21$1.98$1.95$3.93$236.07$293.93
$310.00$250.00Aug 21$0.53$3.90$4.43$245.57$314.43
$280.00$230.00Aug 21$3.70$1.25$4.95$225.05$284.95
$280.00$240.00Aug 21$3.70$1.95$5.65$234.35$285.65
$290.00$250.00Aug 21$1.98$3.90$5.88$244.12$295.88
$280.00$250.00Aug 21$3.70$3.90$7.60$242.40$287.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.07, avg credit $5.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/270280/290Aug 21$10.32$9.681.07$259.68$290.32
250/270290/310Aug 21$10.05$9.951.01$259.95$300.05
240/250280/290Aug 21$3.67$6.330.58$246.33$283.67
230/240280/290Aug 21$2.42$7.580.32$237.58$282.42
240/250290/310Aug 21$3.40$16.600.20$246.60$293.40
230/240290/310Aug 21$2.15$17.850.12$237.85$292.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.00, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.26$9.74
$290.00$310.001:2Aug 21$0.92$19.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21$0.00$10.00
$240.00$230.001:2Aug 21-$0.55$9.45
$330.00$270.001:2Aug 21$41.90$18.10
$270.00$250.001:2Aug 21$4.70$15.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$3.200.276.4%1.22%7.62%25274
$290.00Aug 21$1.550.1610.2%0.59%10.80%1450
$310.00Aug 21$0.250.0517.8%0.10%17.90%252142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,060
Total Puts 48
Put/Call Ratio 0.02
Net Difference 2,012

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 119
Put/Call Ratio 0.98
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,291
Total Puts 3,088
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All