Tour v388
ECL
ECOLAB INC
$266.88 +1.01%
$267.95 (+0.40%)🌙
as of 07/22 07:12 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:12pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 240
Calls: 121 (50%)
Puts: 119 (50%)
Prior (07/21) 548
Calls: 198 (36%)
Puts: 350 (64%)
Current vs Prior -56.20%
Calls: -38.89% (Calls)
Puts: -66.00% (Puts)
Prior 7-Day Total 5,304
Calls: 2,295 (43%)
Puts: 3,009 (57%)
Prior 7-Day Average 757
Calls: 327 (43%)
Puts: 429 (57%)
Current vs Prior 7-Day Avg -68.33%
Calls: -63.09%
Puts: -72.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $154.7K
Calls: $112.9K (73%)
Puts: $41.8K (27%)
Prior (07/21) $361.5K
Calls: $138.9K (38%)
Puts: $222.6K (62%)
Current vs Prior -57.19%
Calls: -18.68%
Puts: -81.22%
Prior 7-Day Total $3.47M
Calls: $1.89M (55%)
Puts: $1.57M (45%)
Prior 7-Day Average $495.5K
Calls: $270.5K (55%)
Puts: $225.0K (45%)
Current vs Prior 7-Day Avg -68.77%
Calls: -58.24%
Puts: -81.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.98
Prior (07/21) 1.77
Current vs Prior -44.36%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 3,363
Calls: 2,018 (60%)
Puts: 1,345 (40%)
Prior (07/21) 4,997
Calls: 2,384 (48%)
Puts: 2,613 (52%)
Current vs Prior -32.70%
Prior 7-Day Total 38,396
Calls: 27,679 (72%)
Puts: 10,717 (28%)
Prior 7-Day Average 5,485
Calls: 3,954 (72%)
Puts: 1,531 (28%)
Current vs Prior 7-Day Avg -38.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 11.05%
Prior 8.97% | 10.90%
Current vs Prior +2.55% | +1.40%
Prior 7-Day Avg 6.65% | 10.08%
Current vs 7-Day Avg +38.38% | +9.68%
Prior 7-Day Eod 8.97% | 10.90%
Current vs 7-Day Eod +2.55% | +1.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($112.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 219.9011.40$10.6514.1%30.531.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 52, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.705.30$4.5035.6%100.3173
$270.00Aug 217.409.10$8.2520.6%80.47390
$300.00Aug 210.752.35$1.55103.2%40.12--
$290.00Aug 211.752.90$2.3349.4%30.19447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.206.90$6.0528.1%120.3759
$250.00Aug 212.503.90$3.2043.7%70.22139
$240.00Aug 211.101.90$1.5053.3%40.12--
$270.00Aug 219.9011.40$10.6514.1%30.531.1K
$230.00Aug 210.452.35$1.40135.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 99.00, avg 17.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.78$9.22$0.7811.82$290.78
$280.00$290.00Aug 21$2.17$7.83$2.173.61$282.17
$270.00$280.00Aug 21$3.75$6.25$3.751.67$273.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.10$9.90$0.1099.00$239.90
$250.00$240.00Aug 21$1.70$8.30$1.704.88$248.30
$260.00$250.00Aug 21$2.85$7.15$2.852.51$257.15
$270.00$260.00Aug 21$4.60$5.40$4.601.17$265.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$3.75$3.75$6.250.60$273.75
$280.00$290.00Aug 21$2.17$2.17$7.830.28$282.17
$290.00$300.00Aug 21$0.78$0.78$9.220.08$290.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.60$4.60$5.400.85$265.40
$260.00$250.00Aug 21$2.85$2.85$7.150.40$257.15
$250.00$240.00Aug 21$1.70$1.70$8.300.20$248.30
$240.00$230.00Aug 21$0.10$0.10$9.900.01$239.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.08% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$8.25$10.65$18.90$251.10$288.907.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.11% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Aug 21$1.55$1.40$2.95$227.05$302.95
$300.00$240.00Aug 21$1.55$1.50$3.05$236.95$303.05
$290.00$230.00Aug 21$2.33$1.40$3.73$226.27$293.73
$290.00$240.00Aug 21$2.33$1.50$3.83$236.17$293.83
$300.00$250.00Aug 21$1.55$3.20$4.75$245.25$304.75
$290.00$250.00Aug 21$2.33$3.20$5.53$244.47$295.53
$280.00$230.00Aug 21$4.50$1.40$5.90$224.10$285.90
$280.00$240.00Aug 21$4.50$1.50$6.00$234.00$286.00
$300.00$260.00Aug 21$1.55$6.05$7.60$252.40$307.60
$280.00$250.00Aug 21$4.50$3.20$7.70$242.30$287.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.10, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$6.77$3.232.10$263.23$286.77
250/260270/280Aug 21$6.60$3.401.94$253.40$276.60
240/250270/280Aug 21$5.45$4.551.20$244.55$275.45
260/270290/300Aug 21$5.38$4.621.16$264.62$295.38
250/260280/290Aug 21$5.02$4.981.01$254.98$285.02
230/240270/280Aug 21$3.85$6.150.63$236.15$273.85
240/250280/290Aug 21$3.87$6.130.63$246.13$283.87
250/260290/300Aug 21$3.63$6.370.57$256.37$293.63
240/250290/300Aug 21$2.48$7.520.33$247.52$292.48
230/240280/290Aug 21$2.27$7.730.29$237.73$282.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.70, cheapest $1.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.39$8.616.19
$270.00$280.00$290.00Aug 21$1.58$8.425.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.60$8.405.25
$250.00$260.00$270.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.16$9.84
$270.00$280.001:2Aug 21-$0.75$9.25
$290.00$300.001:2Aug 21-$0.77$9.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.35$9.65
$240.00$230.001:2Aug 21-$1.30$8.70
$270.00$260.001:2Aug 21-$1.45$8.55
$250.00$240.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.400.471.2%2.77%3.94%8390
$280.00Aug 21$3.700.314.9%1.39%6.30%1073
$290.00Aug 21$1.750.198.7%0.66%9.32%3447
$300.00Aug 21$0.750.1212.4%0.28%12.69%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 119
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 350
Put/Call Ratio 1.77
Net Difference -152

Prior 7-Day Put/Call Summary

Total Calls 2,295
Total Puts 3,009
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All