Tour v536
ECHO
ECHOSTAR CORP Class A
$94.95 +5.59%
(11/5 18:02) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 11,143
Calls: 8,732 (78%)
Puts: 2,411 (22%)
Prior (11/05) 46,233
Calls: 29,641 (64%)
Puts: 16,592 (36%)
Current vs Prior -75.90%
Calls: -70.54% (Calls)
Puts: -85.47% (Puts)
Prior 7-Day Total 93,341
Calls: 60,363 (65%)
Puts: 32,978 (35%)
Prior 7-Day Average 31,113
Calls: 8,623 (65%)
Puts: 4,711 (35%)
Current vs Prior 7-Day Avg -64.19%
Calls: +1.26%
Puts: -48.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $3.17M
Calls: $2.20M (70%)
Puts: $961.8K (30%)
Prior (11/05) $15.09M
Calls: $7.58M (50%)
Puts: $7.51M (50%)
Current vs Prior -79.03%
Calls: -70.94%
Puts: -87.19%
Prior 7-Day Total $31.10M
Calls: $18.21M (59%)
Puts: $12.89M (41%)
Prior 7-Day Average $10.37M
Calls: $2.60M (59%)
Puts: $1.84M (41%)
Current vs Prior 7-Day Avg -69.47%
Calls: -15.33%
Puts: -47.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.28
Prior (11/05) 0.56
Current vs Prior -50.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -41.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 494,166
Calls: 346,016 (70%)
Puts: 148,150 (30%)
Prior (11/05) 486,695
Calls: 336,596 (69%)
Puts: 150,099 (31%)
Current vs Prior +1.54%
Prior 7-Day Total 1,399,135
Calls: 954,437 (68%)
Puts: 444,698 (32%)
Prior 7-Day Average 466,378
Calls: 318,145 (68%)
Puts: 148,232 (32%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.98% | 7.79%10.80% | 16.01%
Prior 8.38% | 11.50%13.18% | 16.24%
Current vs Prior -76.37% | -32.25%-18.11% | -1.41%
Prior 7-Day Avg 6.08% | 9.25%12.70% | 16.61%
Current vs 7-Day Avg -67.45% | -15.72%-15.01% | -3.63%
Prior 7-Day Eod 8.38% | 11.50%12.62% | 16.90%
Current vs 7-Day Eod -76.37% | -32.25%-14.48% | -5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.22% | 16.32%
Calls: 118.56% | 15.00%
Puts: 109.89% | 17.65%
Prior 74.76% | 37.16%
Calls: 79.01% | 37.29%
Puts: 70.51% | 37.04%
Current vs Prior +52.78% | -56.08%
Prior 7-Day Avg 104.66% | 25.80%
Calls: 80.97% | 24.89%
Puts: 128.36% | 26.71%
Current vs 7-Day Avg +9.13% | -36.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.20M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (8,732 calls vs 2,411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1816.8017.40$17.103.5%--0.841.0K
$95.00Dec 187.608.10$7.856.4%310.541.4K
$90.00Dec 189.7010.50$10.107.9%--0.656.5K
$100.00Dec 185.506.00$5.758.7%4010.446.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 1810.0010.60$10.305.8%420.566.1K
$98.00Nov 206.306.70$6.506.2%--0.5755
$110.00Dec 1817.3018.40$17.856.2%--0.72145
$95.00Dec 187.107.60$7.356.8%150.466.3K
$105.00Dec 1813.5014.50$14.007.1%--0.653.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 67.9010.60$9.2529.2%--0.9412
$80.00Nov 1313.1016.40$14.7522.4%--0.9210
$80.00Nov 2013.6016.50$15.0519.3%100.9017
$78.00Nov 2015.7018.60$17.1516.9%150.89--
$92.00Nov 61.453.60$2.5385.0%110.88109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 614.4017.10$15.7517.1%90.99--
$111.00Nov 615.4018.10$16.7516.1%20.99--
$100.00Nov 64.407.10$5.7547.0%20.92107
$98.00Nov 62.504.60$3.5559.2%--0.89137
$104.00Nov 68.4011.10$9.7527.7%--0.8715

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 185.506.00$5.758.7%4010.446.3K
$105.00Nov 130.550.90$0.7347.9%3990.1624
$105.00Nov 201.651.85$1.7511.4%2440.254.2K
$110.00Dec 182.953.30$3.1311.2%2350.287.0K
$105.00Dec 184.004.50$4.2511.8%2090.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 270.751.50$1.1366.4%1.0K0.147
$80.00Nov 200.400.75$0.5761.4%4090.093.2K
$98.00Dec 47.508.20$7.858.9%810.54135
$92.00Dec 44.305.60$4.9526.3%640.39--
$91.00Dec 43.604.80$4.2028.6%620.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 457.3%, max 1355.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Nov 6Dec 4863.5%59.3%1355.2%--33
$107.00Nov 6Nov 27787.9%64.8%1116.4%4642
$86.00Nov 6Nov 20645.9%62.5%933.5%--152
$108.00Nov 6Nov 13826.1%81.8%909.4%1180
$112.00Nov 6Nov 13967.0%110.5%775.4%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Nov 6Nov 27645.9%63.7%914.3%--41
$90.00Nov 6Dec 18388.8%56.7%585.3%292.3K
$91.00Nov 6Dec 11378.1%57.6%556.9%10108
$99.00Nov 6Dec 4369.1%61.4%501.0%--159
$97.00Nov 6Dec 4325.7%62.0%425.6%2284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.58, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$92.00Nov 27$5.70$3.30$5.7083%0.58$88.70
$90.00$95.00Dec 18$2.25$2.75$2.2565%1.22$92.25
$93.00$96.00Nov 27$0.90$2.10$0.9059%2.33$93.90
$87.00$92.00Dec 4$2.75$2.25$2.7573%0.82$89.75
$85.00$90.00Dec 18$2.95$2.05$2.9575%0.69$87.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 27$0.10$0.90$0.1064%9.00$100.90
$98.00$97.00Dec 4$0.25$0.75$0.2554%3.00$97.75
$84.00$80.00Nov 13$0.12$3.88$0.1211%32.33$83.88
$98.00$97.00Nov 6$0.62$0.38$0.6289%0.61$97.38
$81.00$76.00Nov 27$0.35$4.65$0.3515%13.29$80.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.86, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 6$0.62$0.62$0.3876%1.63$99.62
$104.00$105.00Nov 6$0.40$0.40$0.6087%0.67$104.40
$100.00$101.00Nov 27$0.65$0.65$0.3560%1.86$100.65
$107.00$110.00Nov 27$0.80$0.80$2.2075%0.36$107.80
$109.00$110.00Nov 13$0.30$0.30$0.7087%0.43$109.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Nov 6$0.65$0.65$0.3585%1.86$85.35
$90.00$85.00Dec 18$1.82$1.82$3.1865%0.57$88.18
$92.00$91.00Dec 4$0.75$0.75$0.2561%3.00$91.25
$86.00$85.00Nov 27$0.58$0.58$0.4277%1.38$85.42
$93.00$92.00Nov 6$0.55$0.55$0.4571%1.22$92.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 13$1.60325.7%67.4%
$94.00Nov 6Nov 13$2.92279.6%64.1%
$95.00Nov 6Nov 13$2.70132.2%64.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 13$1.57325.7%67.4%
$94.00Nov 6Nov 13$1.70278.5%64.1%
$95.00Nov 6Nov 13$2.60131.7%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.63% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 6$0.75$0.80$1.55$93.45$96.551.63%
$96.00Nov 6$0.28$1.53$1.81$94.19$97.811.91%
$94.00Nov 6$1.08$1.20$2.28$91.72$96.282.40%
$93.00Nov 6$1.90$0.70$2.60$90.40$95.602.74%
$92.00Nov 6$2.53$0.15$2.68$89.32$94.682.82%
$98.00Nov 6$0.13$3.55$3.68$94.32$101.683.88%
$97.00Nov 6$1.08$2.93$4.01$92.99$101.014.22%
$91.00Nov 6$3.40$0.75$4.15$86.85$95.154.37%
$99.00Nov 6$0.75$4.55$5.30$93.70$104.305.58%
$100.00Nov 6$0.13$5.75$5.88$94.12$105.886.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.90% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Nov 6$0.28$0.57$0.85$89.15$96.85
$96.00$93.00Nov 6$0.28$0.70$0.98$92.02$96.98
$96.00$91.00Nov 6$0.28$0.75$1.03$89.97$97.03
$96.00$86.00Nov 6$0.28$0.78$1.06$84.94$97.06
$99.00$90.00Nov 6$0.75$0.57$1.32$88.68$100.32
$99.00$91.00Nov 6$0.75$0.75$1.50$89.50$100.50
$99.00$93.00Nov 6$0.75$0.70$1.45$91.55$100.45
$107.00$90.00Nov 6$1.08$0.57$1.65$88.35$108.65
$99.00$86.00Nov 6$0.75$0.78$1.53$84.47$100.53
$96.00$94.00Nov 6$0.28$1.20$1.48$92.52$97.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/84109/110Nov 6$1.16$0.8471%1.38$82.84$110.16
88/8999/100Nov 6$0.82$0.1862%4.56$88.18$99.82
89/9099/100Nov 6$0.79$0.2158%3.76$89.21$99.79
92/93102/103Nov 6$0.80$0.2056%4.00$92.20$102.80
85/86104/105Nov 27$0.89$0.1147%8.09$85.11$104.89
85/86109/110Nov 13$0.65$0.3569%1.86$85.35$109.65
85/86103/104Nov 27$0.90$0.1044%9.00$85.10$103.90
88/89104/105Nov 6$0.60$0.4073%1.50$88.40$104.60
90/9199/100Nov 6$0.80$0.2053%4.00$90.20$99.80
85/86102/103Nov 13$0.68$0.3258%2.13$85.32$102.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.15$4.8521%32.33
$100.00$105.00$110.00Nov 20$0.43$4.5722%10.63
$101.00$105.00$109.00Dec 4$0.29$3.7117%12.79
$100.00$105.00$110.00Dec 18$0.38$4.6216%12.16
$93.00$94.00$95.00Nov 13$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.15$4.8516%32.33
$90.00$95.00$100.00Dec 18$0.45$4.5520%10.11
$100.00$101.00$102.00Nov 6$0.05$0.957%19.00
$87.00$88.00$89.00Nov 20$0.07$0.936%13.29
$95.00$96.00$97.00Nov 13$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.45, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Nov 13-$0.45$7.55
$83.00$92.001:2Nov 27-$1.45$7.55
$95.00$103.001:2Dec 11-$1.00$7.00
$103.00$110.001:2Dec 11-$1.06$5.94
$100.00$105.001:2Nov 20-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$96.001:2Nov 6-$0.13$0.87
$96.00$95.001:2Nov 6-$0.07$0.93
$85.00$80.001:2Dec 18-$0.57$4.43
$90.00$85.001:2Dec 18-$1.21$3.79
$94.00$93.001:2Nov 6-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.79%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$5.500.445.3%5.79%11.11%4016.3K
$95.00Dec 18$7.600.540.1%8.00%8.06%311.4K
$105.00Dec 18$4.000.3510.6%4.21%14.80%2091.9K
$110.00Dec 18$2.950.2815.8%3.11%18.96%2357.0K
$95.00Dec 11$6.300.530.1%6.64%6.69%50--
$100.00Dec 4$4.100.425.3%4.32%9.64%10121
$98.00Dec 4$4.800.463.2%5.06%8.27%111
$101.00Dec 4$3.600.406.4%3.79%10.16%--10
$103.00Dec 11$3.000.368.5%3.16%11.64%--20
$97.00Nov 27$4.500.482.2%4.74%6.90%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,732
Total Puts 2,411
Put/Call Ratio 0.28
Net Difference 6,321

Prior's Put/Call Breakdown

Total Calls 29,641
Total Puts 16,592
Put/Call Ratio 0.56
Net Difference 13,049

Prior 7-Day Put/Call Summary

Total Calls 60,363
Total Puts 32,978
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All