Tour v536
ECHO
ECHOSTAR CORP Class A
$94.62 +5.23%
$95.00 (+0.40%)🌙
as of 11/06 06:01 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 16,379
Calls: 13,536 (83%)
Puts: 2,843 (17%)
Prior (11/05) 52,624
Calls: 35,075 (67%)
Puts: 17,549 (33%)
Current vs Prior -68.88%
Calls: -61.41% (Calls)
Puts: -83.80% (Puts)
Prior 7-Day Total 225,222
Calls: 148,587 (66%)
Puts: 76,635 (34%)
Prior 7-Day Average 32,174
Calls: 21,226 (66%)
Puts: 10,947 (34%)
Current vs Prior 7-Day Avg -49.09%
Calls: -36.23%
Puts: -74.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.34M
Calls: $5.14M (81%)
Puts: $1.20M (19%)
Prior (11/05) $17.92M
Calls: $10.22M (57%)
Puts: $7.70M (43%)
Current vs Prior -64.60%
Calls: -49.68%
Puts: -84.42%
Prior 7-Day Total $84.61M
Calls: $57.45M (68%)
Puts: $27.17M (32%)
Prior 7-Day Average $12.09M
Calls: $8.21M (68%)
Puts: $3.88M (32%)
Current vs Prior 7-Day Avg -47.52%
Calls: -37.32%
Puts: -69.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.21
Prior (11/05) 0.50
Current vs Prior -58.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -62.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 494,166
Calls: 346,016 (70%)
Puts: 148,150 (30%)
Prior (11/05) 486,695
Calls: 336,596 (69%)
Puts: 150,099 (31%)
Current vs Prior +1.54%
Prior 7-Day Total 2,352,995
Calls: 1,654,639 (70%)
Puts: 698,356 (30%)
Prior 7-Day Average 336,142
Calls: 236,377 (70%)
Puts: 99,765 (30%)
Current vs Prior 7-Day Avg +47.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.91% | 7.87%10.57% | 15.75%
Prior 4.85% | 8.87%12.62% | 16.90%
Current vs Prior +62.38% | +19.09%-16.27% | -6.84%
Prior 7-Day Avg 6.50% | 10.33%13.33% | 17.47%
Current vs 7-Day Avg +21.16% | +2.31%-20.71% | -9.84%
Prior 7-Day Eod 4.85% | 8.87%12.62% | 16.90%
Current vs 7-Day Eod +62.38% | +19.09%-16.27% | -6.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.22% | 16.32%
Calls: 118.56% | 15.00%
Puts: 109.89% | 17.65%
Prior 68.11% | 31.52%
Calls: 26.79% | 32.26%
Puts: 109.44% | 30.77%
Current vs Prior +67.70% | -48.22%
Prior 7-Day Avg 99.44% | 26.62%
Calls: 73.23% | 25.95%
Puts: 125.66% | 27.29%
Current vs 7-Day Avg +14.86% | -38.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.14M) vs puts ($1.20M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (13,536 calls vs 2,843 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1816.5017.10$16.803.6%--0.841.0K
$90.00Dec 189.5010.30$9.908.1%5060.646.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 612.5016.40$14.4527.0%311.0017
$85.00Nov 67.5010.80$9.1536.1%--1.0012
$88.00Nov 64.607.80$6.2051.6%11.001
$80.00Nov 1313.5016.10$14.8017.6%--0.9110
$80.00Nov 2013.3017.20$15.2525.6%100.8817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 614.6018.50$16.5523.6%20.98--
$110.00Nov 613.8017.50$15.6523.6%90.98--
$100.00Nov 63.607.40$5.5069.1%220.89107
$113.00Nov 616.6020.50$18.5521.0%10.85--
$110.00Nov 2015.1017.80$16.4516.4%--0.8460

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 60.103.40$1.75188.6%5580.68533
$90.00Dec 189.5010.30$9.908.1%5060.646.5K
$87.00Dec 49.0012.40$10.7031.8%5000.73501
$92.00Dec 45.608.90$7.2545.5%5000.60501
$85.00Dec 1811.5014.30$12.9021.7%5000.752.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 270.002.40$1.20200.0%1.0K0.157
$80.00Nov 200.101.60$0.85176.5%4110.113.2K
$82.00Nov 130.001.10$0.55200.0%1550.108
$98.00Dec 46.7010.30$8.5042.4%810.54135
$92.00Dec 43.206.80$5.0072.0%640.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1288.5%, max 2778.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Nov 6Dec 41806.6%65.0%2680.2%--33
$107.00Nov 6Nov 271652.0%69.0%2294.7%4642
$104.00Nov 6Nov 271404.6%63.7%2103.6%2667
$86.00Nov 6Nov 201468.0%68.7%2037.4%--152
$103.00Nov 6Dec 111317.1%62.2%2017.6%71.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Nov 6Dec 111690.9%58.7%2778.6%--56
$86.00Nov 6Nov 271468.0%63.5%2211.9%--41
$87.00Nov 6Dec 111194.4%57.2%1989.9%2837
$102.00Nov 6Dec 41226.7%64.9%1790.7%--20
$101.00Nov 6Dec 41133.0%63.0%1698.8%280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 3.46, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$1.12$3.88$1.1243%3.46$101.12
$92.00$94.00Dec 4$0.60$1.40$0.6060%2.33$92.60
$85.00$90.00Dec 18$3.00$2.00$3.0075%0.67$88.00
$105.00$110.00Dec 11$0.83$4.17$0.8332%5.02$105.83
$95.00$100.00Dec 18$1.90$3.10$1.9053%1.63$96.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 13$0.15$0.85$0.1570%5.67$100.85
$100.00$99.00Dec 4$0.10$0.90$0.1059%9.00$99.90
$83.00$79.00Dec 11$0.28$3.72$0.2821%13.29$82.72
$97.00$96.00Nov 13$0.22$0.78$0.2259%3.55$96.78
$101.00$100.00Nov 27$0.35$0.65$0.3564%1.86$100.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.74, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Nov 6$0.83$0.83$0.1780%4.88$104.83
$99.00$100.00Nov 6$0.85$0.85$0.1573%5.67$99.85
$103.00$104.00Nov 13$0.62$0.62$0.3874%1.63$103.62
$107.00$110.00Nov 27$0.95$0.95$2.0575%0.46$107.95
$101.00$102.00Nov 13$0.60$0.60$0.4071%1.50$101.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Nov 6$0.85$0.85$1.1587%0.74$81.15
$89.00$88.00Nov 6$0.75$0.75$0.2581%3.00$88.25
$85.00$80.00Dec 18$1.38$1.38$3.6274%0.38$83.62
$81.00$80.00Nov 20$0.57$0.57$0.4384%1.33$80.43
$79.00$77.00Dec 4$0.63$0.63$1.3785%0.46$78.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.09, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 13$1.42678.8%67.4%
$93.00Nov 6Nov 13$2.60569.2%63.7%
$96.00Nov 6Nov 13$1.45515.7%58.3%
$94.00Nov 6Nov 13$2.58480.4%64.7%
$95.00Nov 6Nov 13$2.03442.7%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 13$2.25678.8%67.4%
$93.00Nov 6Nov 13$1.67569.2%63.7%
$96.00Nov 6Nov 13$2.70515.7%58.3%
$94.00Nov 6Nov 13$2.05480.4%64.7%
$95.00Nov 6Nov 13$2.12442.7%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.48% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Nov 6$1.27$1.08$2.35$91.65$96.352.48%
$95.00Nov 6$1.10$1.48$2.58$92.42$97.582.73%
$93.00Nov 6$1.75$0.93$2.68$90.32$95.682.83%
$96.00Nov 6$0.90$1.88$2.78$93.22$98.782.94%
$92.00Nov 6$2.42$0.85$3.27$88.73$95.273.46%
$97.00Nov 6$1.00$2.55$3.55$93.45$100.553.75%
$98.00Nov 6$0.63$3.55$4.18$93.82$102.184.42%
$91.00Nov 6$3.45$0.95$4.40$86.60$95.404.65%
$99.00Nov 6$1.05$4.55$5.60$93.40$104.605.92%
$100.00Nov 6$0.20$5.50$5.70$94.30$105.706.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.49% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$90.00Nov 6$0.63$0.78$1.41$88.59$99.41
$98.00$92.00Nov 6$0.63$0.85$1.48$90.52$99.48
$98.00$91.00Nov 6$0.63$0.95$1.58$89.42$99.58
$98.00$93.00Nov 6$0.63$0.93$1.56$91.44$99.56
$96.00$93.00Nov 6$0.90$0.93$1.83$91.17$97.83
$96.00$92.00Nov 6$0.90$0.85$1.75$90.25$97.75
$99.00$92.00Nov 6$1.05$0.85$1.90$90.10$100.90
$99.00$90.00Nov 6$1.05$0.78$1.83$88.17$100.83
$97.00$92.00Nov 6$1.00$0.85$1.85$90.15$98.85
$97.00$93.00Nov 6$1.00$0.93$1.93$91.07$98.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/82109/110Nov 6$1.90$0.1070%19.00$80.10$110.90
80/82104/105Nov 6$1.68$0.3267%5.25$80.32$105.68
80/8299/100Nov 6$1.70$0.3060%5.67$80.30$100.70
82/84109/110Nov 6$1.25$0.7568%1.67$82.75$110.25
87/88109/110Nov 13$0.72$0.2864%2.57$87.28$109.72
85/86103/104Nov 13$0.79$0.2157%3.76$85.21$103.79
80/8297/98Nov 6$1.22$0.7855%1.56$80.78$98.22
82/84104/105Nov 6$1.03$0.9764%1.06$82.97$105.03
85/86101/102Nov 13$0.77$0.2354%3.35$85.23$101.77
86/87103/104Nov 13$0.75$0.2554%3.00$86.25$103.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.45$4.5522%10.11
$89.00$90.00$91.00Nov 20$0.05$0.956%19.00
$90.00$95.00$100.00Dec 18$0.65$4.3521%6.69
$106.00$107.00$108.00Nov 13$0.08$0.921%11.50
$103.00$104.00$105.00Nov 13$0.17$0.8312%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.25$4.7516%19.00
$90.00$95.00$100.00Dec 18$0.40$4.6021%11.50
$80.00$85.00$90.00Dec 18$0.44$4.5620%10.36
$92.00$93.00$94.00Nov 6$0.07$0.9314%13.29
$95.00$100.00$105.00Dec 18$0.50$4.5018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.30, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Nov 13-$0.30$7.70
$83.00$92.001:2Nov 27-$0.70$8.30
$95.00$103.001:2Dec 11-$1.04$6.96
$88.00$91.001:2Nov 6-$0.70$2.30
$80.00$85.001:2Nov 6-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Dec 4-$0.51$6.49
$85.00$80.001:2Dec 18-$0.27$4.73
$90.00$85.001:2Dec 18-$1.21$3.79
$84.00$82.001:2Nov 13-$0.22$1.78
$80.00$77.001:2Nov 20-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.28%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$5.000.435.7%5.28%10.97%4136.3K
$95.00Dec 18$6.900.530.4%7.29%7.69%431.4K
$110.00Dec 18$2.300.2616.2%2.43%18.69%2367.0K
$105.00Dec 18$2.650.3511.0%2.80%13.77%2091.9K
$95.00Dec 4$5.600.520.4%5.92%6.32%3441
$95.00Dec 11$5.400.520.4%5.71%6.11%50--
$103.00Dec 11$2.350.368.9%2.48%11.34%--20
$110.00Dec 11$1.350.2616.2%1.43%17.68%1--
$98.00Dec 4$3.500.463.6%3.70%7.27%111
$100.00Dec 4$2.800.415.7%2.96%8.65%10121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,536
Total Puts 2,843
Put/Call Ratio 0.21
Net Difference 10,693

Prior's Put/Call Breakdown

Total Calls 35,075
Total Puts 17,549
Put/Call Ratio 0.50
Net Difference 17,526

Prior 7-Day Put/Call Summary

Total Calls 148,587
Total Puts 76,635
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All