Tour v536
ECHO
ECHOSTAR CORP Class A
$89.92 -8.82%
$89.25 (-0.75%)🌙
as of 11/05 06:02 PM
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (6:02pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 52,624
Calls: 35,075 (67%)
Puts: 17,549 (33%)
Prior (11/04) 34,206
Calls: 20,374 (60%)
Puts: 13,832 (40%)
Current vs Prior +53.84%
Calls: +72.16% (Calls)
Puts: +26.87% (Puts)
Prior 7-Day Total 175,656
Calls: 116,118 (66%)
Puts: 59,538 (34%)
Prior 7-Day Average 25,093
Calls: 16,588 (66%)
Puts: 8,505 (34%)
Current vs Prior 7-Day Avg +109.71%
Calls: +111.44%
Puts: +106.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $17.92M
Calls: $10.22M (57%)
Puts: $7.70M (43%)
Prior (11/04) $13.84M
Calls: $8.41M (61%)
Puts: $5.42M (39%)
Current vs Prior +29.53%
Calls: +21.54%
Puts: +41.92%
Prior 7-Day Total $68.34M
Calls: $48.65M (71%)
Puts: $19.69M (29%)
Prior 7-Day Average $9.76M
Calls: $6.95M (71%)
Puts: $2.81M (29%)
Current vs Prior 7-Day Avg +83.57%
Calls: +47.09%
Puts: +173.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.50
Prior (11/04) 0.68
Current vs Prior -26.30%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -3.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 486,695
Calls: 336,596 (69%)
Puts: 150,099 (31%)
Prior (11/04) 475,479
Calls: 328,329 (69%)
Puts: 147,150 (31%)
Current vs Prior +2.36%
Prior 7-Day Total 2,086,104
Calls: 1,471,566 (71%)
Puts: 614,538 (29%)
Prior 7-Day Average 298,014
Calls: 210,223 (71%)
Puts: 87,791 (29%)
Current vs Prior 7-Day Avg +63.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.85% | 8.87%12.62% | 16.90%
Prior 6.17% | 9.94%12.52% | 16.98%
Current vs Prior -21.35% | -10.69%+0.79% | -0.47%
Prior 7-Day Avg 6.44% | 10.23%13.25% | 17.17%
Current vs 7-Day Avg -24.65% | -13.29%-4.73% | -1.54%
Prior 7-Day Eod 6.17% | 9.94%12.52% | 16.98%
Current vs 7-Day Eod -21.35% | -10.69%+0.79% | -0.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.11% | 31.52%
Calls: 26.79% | 32.26%
Puts: 109.44% | 30.77%
Prior 74.76% | 37.16%
Calls: 79.01% | 37.29%
Puts: 70.51% | 37.04%
Current vs Prior -8.90% | -15.18%
Prior 7-Day Avg 108.94% | 24.18%
Calls: 81.25% | 23.12%
Puts: 136.62% | 25.24%
Current vs 7-Day Avg -37.48% | +30.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 110% above 7-day average (52,624 vs avg 25,093). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1813.0013.70$13.355.2%--0.761.0K
$90.00Dec 187.408.10$7.759.0%7030.546.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 187.107.80$7.459.4%210.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 68.6011.70$10.1530.5%20.9015
$75.00Nov 1314.2017.30$15.7519.7%20.872
$80.00Nov 139.3012.30$10.8027.8%100.85--
$75.00Dec 1815.6018.60$17.1017.5%--0.84185
$80.00Nov 2010.2013.10$11.6524.9%--0.8317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 62.205.30$3.7582.7%--1.0030
$98.00Nov 66.609.80$8.2039.0%--1.00137
$102.00Nov 610.5013.60$12.0525.7%20.9411
$107.00Nov 615.7018.50$17.1016.4%--0.9030
$104.00Nov 612.5015.60$14.0522.1%--0.8915

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 20.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.803.20$2.00120.0%5.0K0.237.8K
$96.00Nov 131.653.50$2.5871.7%1.9K0.3446
$105.00Dec 182.004.70$3.3580.6%9370.291.3K
$90.00Dec 187.408.10$7.759.0%7030.546.5K
$85.00Dec 188.6011.90$10.2532.2%6450.652.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 271.604.90$3.25101.5%2.0K0.332.0K
$85.00Nov 201.403.20$2.3078.3%2.0K0.304.2K
$95.00Nov 206.8010.20$8.5040.0%1.3K0.622.2K
$95.00Dec 188.8012.00$10.4030.8%5030.566.0K
$80.00Nov 200.352.45$1.40150.0%2900.183.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 140.7%, max 278.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Nov 6Nov 27306.0%80.8%278.5%11653
$100.00Nov 6Dec 18236.4%66.3%256.9%3776.7K
$101.00Nov 6Dec 4230.1%65.5%251.4%50100
$99.00Nov 6Nov 27217.0%68.2%218.0%246225
$106.00Nov 6Nov 13283.1%90.8%211.9%53217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 18236.4%66.3%256.9%66.2K
$81.00Nov 6Nov 27229.3%64.8%253.7%131
$99.00Nov 6Dec 4217.0%68.0%219.2%2161
$84.00Nov 6Dec 11175.3%61.6%184.6%13915
$97.00Nov 6Dec 4186.2%67.5%175.9%9290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.44, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$90.00Nov 6$1.23$1.77$1.2372%1.44$88.23
$95.00$100.00Dec 18$1.40$3.60$1.4045%2.57$96.40
$90.00$95.00Dec 18$1.90$3.10$1.9054%1.63$91.90
$98.00$100.00Dec 11$0.22$1.78$0.2238%8.09$98.22
$85.00$90.00Dec 18$2.50$2.50$2.5065%1.00$87.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$94.00Nov 13$1.05$0.95$1.0567%0.90$94.95
$100.00$99.00Nov 20$0.50$0.50$0.5078%1.00$99.50
$93.00$92.00Nov 6$0.65$0.35$0.65100%0.54$92.35
$96.00$95.00Nov 20$0.40$0.60$0.4065%1.50$95.60
$99.00$98.00Nov 13$0.55$0.45$0.5578%0.82$98.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.59, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Nov 6$0.90$0.90$0.1060%9.00$92.90
$97.00$98.00Nov 6$0.72$0.72$0.2876%2.57$97.72
$99.00$100.00Nov 20$0.75$0.75$0.2568%3.00$99.75
$97.00$98.00Nov 13$0.58$0.58$0.4268%1.38$97.58
$104.00$105.00Nov 6$0.42$0.42$0.5883%0.72$104.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$80.00Dec 4$2.97$2.97$5.0358%0.59$85.03
$86.00$85.00Nov 20$0.88$0.88$0.1266%7.33$85.12
$79.00$77.00Dec 4$0.85$0.85$1.1579%0.74$78.15
$84.00$82.00Nov 6$0.63$0.63$1.3780%0.46$83.37
$85.00$80.00Dec 18$1.85$1.85$3.1564%0.59$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.77, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$1.17147.3%78.6%
$92.00Nov 6Nov 13$1.48117.4%73.4%
$90.00Nov 6Nov 13$1.55103.6%72.7%
$91.00Nov 6Nov 13$2.07112.8%83.1%
$89.00Nov 13Nov 20$2.0570.2%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Nov 6Nov 13$1.20133.2%65.6%
$89.00Nov 6Nov 13$1.75118.3%70.2%
$92.00Nov 6Nov 13$2.20117.4%73.4%
$90.00Nov 6Nov 13$2.00103.6%72.7%
$91.00Nov 6Nov 13$2.45112.8%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.43% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 6$2.20$1.78$3.98$86.02$93.984.43%
$91.00Nov 6$1.78$2.25$4.03$86.97$95.034.48%
$93.00Nov 6$0.55$3.75$4.30$88.70$97.304.78%
$92.00Nov 6$1.45$3.10$4.55$87.45$96.555.06%
$87.00Nov 6$3.43$1.23$4.66$82.34$91.665.18%
$86.00Nov 6$4.43$1.13$5.56$80.44$91.566.18%
$94.00Nov 6$1.30$4.53$5.83$88.17$99.836.48%
$85.00Nov 6$5.30$0.75$6.05$78.95$91.056.73%
$95.00Nov 6$1.23$5.40$6.63$88.37$101.637.37%
$88.00Nov 13$4.65$2.60$7.25$80.75$95.258.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 2.17% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$85.00Nov 6$1.20$0.75$1.95$83.05$97.95
$95.00$85.00Nov 6$1.23$0.75$1.98$83.02$96.98
$94.00$85.00Nov 6$1.30$0.75$2.05$82.95$96.05
$96.00$86.00Nov 6$1.20$1.13$2.33$83.67$98.33
$95.00$86.00Nov 6$1.23$1.13$2.36$83.64$97.36
$95.00$87.00Nov 6$1.23$1.23$2.46$84.54$97.46
$96.00$87.00Nov 6$1.20$1.23$2.43$84.57$98.43
$94.00$86.00Nov 6$1.30$1.13$2.43$83.57$96.43
$94.00$87.00Nov 6$1.30$1.23$2.53$84.47$96.53
$92.00$85.00Nov 6$1.45$0.75$2.20$82.80$94.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.08, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8497/98Nov 6$1.35$0.6556%2.08$82.65$98.35
75/7699/100Nov 20$0.89$0.1156%8.09$75.11$99.89
80/81104/105Nov 6$0.75$0.2567%3.00$80.25$104.75
80/8198/99Nov 13$0.85$0.1553%5.67$80.15$98.85
85/86104/105Nov 6$0.80$0.2057%4.00$85.20$104.80
80/81102/103Nov 13$0.72$0.2861%2.57$80.28$102.72
82/84104/105Nov 6$1.05$0.9563%1.11$82.95$105.05
87/8897/98Nov 6$0.89$0.1141%8.09$87.11$97.89
86/8797/98Nov 6$0.82$0.1846%4.56$86.18$97.82
80/8199/100Nov 13$0.71$0.2956%2.45$80.29$99.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.30$4.7016%15.67
$80.00$85.00$90.00Dec 18$0.60$4.4021%7.33
$90.00$91.00$92.00Nov 6$0.09$0.9115%10.11
$90.00$95.00$100.00Dec 18$0.50$4.5018%9.00
$85.00$90.00$95.00Dec 18$0.60$4.4020%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.25$4.7518%19.00
$85.00$90.00$95.00Dec 18$0.40$4.6020%11.50
$98.00$99.00$100.00Nov 6$0.05$0.9516%19.00
$93.00$94.00$95.00Nov 6$0.09$0.9120%10.11
$88.00$89.00$90.00Nov 6$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.45, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 6-$0.45$4.55
$80.00$85.001:2Nov 13-$2.40$2.60
$87.00$90.001:2Nov 6-$0.97$2.03
$91.00$97.001:2Dec 11-$2.10$3.90
$104.00$105.001:2Nov 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$89.001:2Dec 4-$2.25$3.75
$80.00$75.001:2Dec 18-$0.41$4.59
$85.00$80.001:2Dec 18-$1.20$3.80
$81.00$76.001:2Nov 27-$0.65$4.35
$83.00$79.001:2Dec 11-$0.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.01%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$5.400.455.7%6.01%11.65%1041.4K
$100.00Dec 18$4.000.3611.2%4.45%15.66%3496.2K
$90.00Dec 18$7.400.540.1%8.23%8.32%7036.5K
$105.00Dec 18$2.000.2916.8%2.22%18.99%9371.3K
$103.00Dec 11$1.850.3014.6%2.06%16.60%--20
$100.00Dec 11$2.150.3511.2%2.39%13.60%14
$91.00Dec 11$5.100.521.2%5.67%6.87%10--
$98.00Dec 11$2.500.389.0%2.78%11.77%17
$97.00Dec 11$2.700.397.9%3.00%10.88%1--
$100.00Nov 27$2.100.3211.2%2.34%13.55%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,075
Total Puts 17,549
Put/Call Ratio 0.50
Net Difference 17,526

Prior's Put/Call Breakdown

Total Calls 20,374
Total Puts 13,832
Put/Call Ratio 0.68
Net Difference 6,542

Prior 7-Day Put/Call Summary

Total Calls 116,118
Total Puts 59,538
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All