ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$88.86 -9.90%

(11/4 18:03) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:02)

◀ 11/5 14:08 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 46,233

Calls: 29,641 (64%)

Puts: 16,592 (36%)

Prior (11/02) 11,286

Calls: 8,420 (75%)

Puts: 2,866 (25%)

Current vs Prior +309.65%

Calls: +252.03% (Calls)

Puts: +478.93% (Puts)

Prior 7-Day Total 181,457

Calls: 106,544 (59%)

Puts: 74,913 (41%)

Prior 7-Day Average 25,922

Calls: 15,220 (59%)

Puts: 10,701 (41%)

Current vs Prior 7-Day Avg +78.35%

Calls: +94.74%

Puts: +55.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $15.09M

Calls: $7.58M (50%)

Puts: $7.51M (50%)

Prior (11/02) $4.86M

Calls: $4.13M (85%)

Puts: $737.3K (15%)

Current vs Prior +210.21%

Calls: +83.74%

Puts: +918.18%

Prior 7-Day Total $67.28M

Calls: $43.34M (64%)

Puts: $23.94M (36%)

Prior 7-Day Average $9.61M

Calls: $6.19M (64%)

Puts: $3.42M (36%)

Current vs Prior 7-Day Avg +56.99%

Calls: +22.46%

Puts: +119.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.56

Prior (11/02) 0.34

Current vs Prior +64.45%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -15.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 486,695

Calls: 336,596 (69%)

Puts: 150,099 (31%)

Prior (11/02) 460,025

Calls: 315,656 (69%)

Puts: 144,369 (31%)

Current vs Prior +5.80%

Prior 7-Day Total 3,212,565

Calls: 2,196,121 (68%)

Puts: 1,016,444 (32%)

Prior 7-Day Average 458,937

Calls: 313,731 (68%)

Puts: 145,206 (32%)

Current vs Prior 7-Day Avg +6.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.66% | 9.62%12.94% | 17.84%

Prior 4.21% | 6.62%11.98% | 15.76%

Current vs Prior +34.46% | +45.41%+8.01% | +13.18%

Prior 7-Day Avg 7.75% | 10.72%13.04% | 17.07%

Current vs 7-Day Avg -26.98% | -10.21%-0.74% | +4.52%

Prior 7-Day Eod 4.21% | 6.62%12.52% | 16.98%

Current vs 7-Day Eod +34.46% | +45.41%+3.35% | +5.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.11% | 31.52%

Calls: 26.79% | 32.26%

Puts: 109.44% | 30.77%

Prior 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs Prior -49.39% | +118.13%

Prior 7-Day Avg 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs 7-Day Avg -49.39% | +118.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 310% vs prior - elevated interest. Volume explosion - 78% above 7-day average (46,233 vs avg 25,922).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.68, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	7.90	10.30	$9.10	26.4%	2	0.90	15
$75.00	Nov 13	13.40	15.80	$14.60	16.4%	1	0.85	2
$80.00	Nov 13	8.50	11.20	$9.85	27.4%	10	0.84	--
$75.00	Dec 18	14.80	17.60	$16.20	17.3%	--	0.82	185
$80.00	Nov 20	9.20	11.80	$10.50	24.8%	--	0.79	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Nov 6	11.90	14.70	$13.30	21.1%	2	0.91	11
$100.00	Nov 6	9.90	12.60	$11.25	24.0%	1	0.91	108
$101.00	Nov 6	10.90	13.70	$12.30	22.8%	--	0.88	70
$104.00	Nov 6	13.70	16.30	$15.00	17.3%	--	0.85	15
$98.00	Nov 6	8.00	10.80	$9.40	29.8%	--	0.85	137

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 18.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	0.60	1.65	$1.13	92.9%	5.0K	0.16	7.8K
$96.00	Nov 13	1.35	2.00	$1.68	38.7%	1.7K	0.27	46
$90.00	Dec 18	7.00	8.20	$7.60	15.8%	603	0.53	6.5K
$85.00	Dec 18	9.40	10.70	$10.05	12.9%	545	0.62	2.0K
$87.00	Dec 4	6.80	8.70	$7.75	24.5%	500	0.59	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 27	3.10	4.70	$3.90	41.0%	2.0K	0.36	2.0K
$85.00	Nov 20	2.70	3.40	$3.05	23.0%	2.0K	0.35	4.2K
$95.00	Nov 20	8.10	10.20	$9.15	23.0%	1.3K	0.63	2.2K
$80.00	Nov 20	1.15	1.90	$1.53	49.0%	290	0.21	3.3K
$90.00	Nov 20	4.90	7.60	$6.25	43.2%	200	0.50	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 103.8%, max 220.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Nov 6	Nov 13	264.1%	82.4%	220.4%	43	719
$97.00	Nov 6	Dec 11	190.3%	64.9%	193.4%	5	203
$95.00	Nov 6	Dec 18	181.1%	66.3%	173.1%	269	1.5K
$98.00	Nov 6	Dec 11	169.3%	65.0%	160.3%	174	539
$99.00	Nov 6	Nov 27	189.5%	73.8%	156.9%	246	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Nov 6	Dec 4	192.2%	67.8%	183.5%	--	342
$95.00	Nov 6	Dec 18	181.1%	66.3%	173.1%	4	6.2K
$99.00	Nov 6	Dec 4	189.5%	69.5%	172.7%	2	161
$97.00	Nov 6	Dec 4	190.3%	70.5%	170.0%	9	290
$98.00	Nov 6	Dec 4	169.3%	72.0%	135.3%	--	272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Dec 18	$2.50	$2.50	$2.50	73%	1.00	$82.50
$100.00	$103.00	Dec 11	$0.22	$2.78	$0.22	31%	12.64	$100.22
$91.00	$97.00	Dec 11	$1.95	$4.05	$1.95	50%	2.08	$92.95
$86.00	$88.00	Nov 20	$0.60	$1.40	$0.60	61%	2.33	$86.60
$95.00	$97.00	Nov 27	$0.25	$1.75	$0.25	39%	7.00	$95.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 27	$0.15	$0.85	$0.15	52%	5.67	$90.85
$94.00	$93.00	Nov 13	$0.45	$0.55	$0.45	67%	1.22	$93.55
$85.00	$84.00	Nov 27	$0.15	$0.85	$0.15	36%	5.67	$84.85
$87.00	$86.00	Nov 6	$0.15	$0.85	$0.15	35%	5.67	$86.85
$99.00	$98.00	Nov 20	$0.55	$0.45	$0.55	70%	0.82	$98.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.56, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Nov 6	$0.82	$0.82	$0.18	85%	4.56	$104.82
$98.00	$100.00	Dec 4	$1.12	$1.12	$0.88	64%	1.27	$99.12
$91.00	$92.00	Nov 6	$0.75	$0.75	$0.25	62%	3.00	$91.75
$99.00	$100.00	Nov 20	$0.60	$0.60	$0.40	70%	1.50	$99.60
$99.00	$100.00	Nov 6	$0.40	$0.40	$0.60	84%	0.67	$99.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Nov 13	$0.85	$0.85	$0.15	72%	5.67	$82.15
$82.00	$81.00	Nov 27	$0.85	$0.85	$0.15	72%	5.67	$81.15
$85.00	$80.00	Dec 18	$2.10	$2.10	$2.90	62%	0.72	$82.90
$82.00	$81.00	Nov 20	$0.78	$0.78	$0.22	72%	3.55	$81.22
$83.00	$79.00	Dec 11	$1.55	$1.55	$2.45	68%	0.63	$81.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.97, cheapest $1.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Nov 6	Nov 13	$1.68	131.0%	82.2%
$90.00	Nov 6	Nov 13	$1.70	124.2%	79.7%
$87.00	Nov 6	Dec 4	$4.35	105.1%	64.8%
$88.00	Nov 13	Nov 20	$1.20	71.2%	70.8%
$89.00	Nov 13	Nov 20	$2.00	71.2%	78.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Nov 6	Nov 13	$2.30	131.0%	82.2%
$90.00	Nov 6	Nov 13	$1.90	124.2%	79.7%
$89.00	Nov 6	Nov 13	$1.57	114.4%	71.2%
$87.00	Nov 6	Nov 13	$1.30	105.1%	62.9%
$88.00	Nov 6	Nov 13	$1.70	109.7%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.23% of stock, avg 11.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Nov 6	$3.40	$1.25	$4.65	$82.35	$91.65	5.23%
$90.00	Nov 6	$1.85	$2.80	$4.65	$85.35	$94.65	5.23%
$91.00	Nov 6	$1.60	$3.30	$4.90	$86.10	$95.90	5.51%
$92.00	Nov 6	$0.85	$4.10	$4.95	$87.05	$96.95	5.57%
$86.00	Nov 6	$4.00	$1.10	$5.10	$80.90	$91.10	5.74%
$85.00	Nov 6	$4.70	$0.78	$5.48	$79.52	$90.48	6.17%
$93.00	Nov 6	$0.80	$4.80	$5.60	$87.40	$98.60	6.30%
$94.00	Nov 6	$1.38	$5.75	$7.13	$86.87	$101.13	8.02%
$89.00	Nov 13	$3.55	$3.90	$7.45	$81.55	$96.45	8.38%
$95.00	Nov 6	$1.33	$6.75	$8.08	$86.92	$103.08	9.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.72% of stock, avg 8.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.00	$84.00	Nov 6	$0.85	$0.68	$1.53	$82.47	$93.53
$92.00	$85.00	Nov 6	$0.85	$0.78	$1.63	$83.37	$93.63
$92.00	$86.00	Nov 6	$0.85	$1.10	$1.95	$84.05	$93.95
$95.00	$84.00	Nov 6	$1.33	$0.68	$2.01	$81.99	$97.01
$95.00	$85.00	Nov 6	$1.33	$0.78	$2.11	$82.89	$97.11
$94.00	$84.00	Nov 6	$1.38	$0.68	$2.06	$81.94	$96.06
$92.00	$87.00	Nov 6	$0.85	$1.25	$2.10	$84.90	$94.10
$94.00	$85.00	Nov 6	$1.38	$0.78	$2.16	$82.84	$96.16
$95.00	$86.00	Nov 6	$1.33	$1.10	$2.43	$83.57	$97.43
$94.00	$86.00	Nov 6	$1.38	$1.10	$2.48	$83.52	$96.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.22, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/84	104/105	Nov 6	$1.10	$0.90	65%	1.22	$82.90	$105.10
84/85	97/98	Nov 13	$0.84	$0.16	43%	5.25	$84.16	$97.84
85/86	99/100	Nov 6	$0.72	$0.28	54%	2.57	$85.28	$99.72
84/85	100/101	Nov 13	$0.76	$0.24	50%	3.17	$84.24	$100.76
80/81	99/100	Nov 20	$0.77	$0.23	47%	3.35	$80.23	$99.77
85/86	97/98	Nov 6	$0.74	$0.26	49%	2.85	$85.26	$97.74
77/79	101/103	Dec 4	$1.25	$0.75	48%	1.67	$77.75	$102.25
83/84	99/100	Nov 20	$0.83	$0.17	37%	4.88	$83.17	$99.83
84/85	96/97	Nov 13	$0.78	$0.22	40%	3.55	$84.22	$96.78
85/86	101/102	Nov 6	$0.49	$0.51	59%	0.96	$85.51	$101.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Dec 18	$0.38	$4.62	16%	12.16
$90.00	$95.00	$100.00	Dec 18	$0.45	$4.55	18%	10.11
$85.00	$90.00	$95.00	Dec 18	$0.50	$4.50	20%	9.00
$85.00	$86.00	$87.00	Nov 6	$0.10	$0.90	12%	9.00
$91.00	$92.00	$93.00	Nov 13	$0.13	$0.87	7%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Dec 18	$0.25	$4.75	16%	19.00
$85.00	$90.00	$95.00	Dec 18	$0.40	$4.60	19%	11.50
$80.00	$85.00	$90.00	Dec 18	$0.50	$4.50	20%	9.00
$87.00	$88.00	$89.00	Nov 6	$0.08	$0.92	15%	11.50
$91.00	$92.00	$93.00	Nov 20	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.30, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Nov 6	-$0.30	$4.70
$80.00	$85.00	1:2	Nov 13	-$2.15	$2.85
$87.00	$90.00	1:2	Nov 6	-$0.30	$2.70
$100.00	$105.00	1:2	Nov 20	-$0.11	$4.89
$91.00	$97.00	1:2	Dec 11	-$2.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$76.00	1:2	Nov 27	-$0.38	$4.62
$80.00	$75.00	1:2	Dec 18	-$0.61	$4.39
$95.00	$89.00	1:2	Dec 4	-$2.80	$3.20
$84.00	$82.00	1:2	Nov 6	-$0.12	$1.88
$85.00	$80.00	1:2	Dec 18	-$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.74%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Dec 18	$5.10	0.43	6.9%	5.74%	12.65%	99	1.4K
$90.00	Dec 18	$7.00	0.53	1.3%	7.88%	9.16%	603	6.5K
$100.00	Dec 18	$3.70	0.34	12.5%	4.16%	16.70%	332	6.2K
$105.00	Dec 18	$2.65	0.27	18.2%	2.98%	21.15%	278	1.3K
$98.00	Dec 4	$3.00	0.36	10.3%	3.38%	13.66%	2	12
$97.00	Dec 4	$3.10	0.37	9.2%	3.49%	12.65%	2	1
$97.00	Dec 11	$3.00	0.38	9.2%	3.38%	12.54%	1	--
$91.00	Dec 4	$5.00	0.49	2.4%	5.63%	8.04%	2	1
$98.00	Dec 11	$2.75	0.36	10.3%	3.09%	13.38%	1	7
$95.00	Dec 4	$3.50	0.41	6.9%	3.94%	10.85%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,641

Total Puts 16,592

Put/Call Ratio 0.56

Net Difference 13,049

Prior's Put/Call Breakdown

Total Calls 8,420

Total Puts 2,866

Put/Call Ratio 0.34

Net Difference 5,554

Prior 7-Day Put/Call Summary

Total Calls 106,544

Total Puts 74,913

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card