Tour v536
ECHO
ECHOSTAR CORP Class A
$98.62 -3.26%
$98.12 (-0.51%)🌙
as of 11/04 06:03 PM
(11/3 18:26) ◀
|
Wednesday, November 4, 2026 (6:03pm)
January 2026
|
▶ (11/5 14:08)
◀ 11/4 18:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 34,206
Calls: 20,374 (60%)
Puts: 13,832 (40%)
Prior (11/03) 25,692
Calls: 12,998 (51%)
Puts: 12,694 (49%)
Current vs Prior +33.14%
Calls: +56.75% (Calls)
Puts: +8.96% (Puts)
Prior 7-Day Total 151,620
Calls: 101,146 (67%)
Puts: 50,474 (33%)
Prior 7-Day Average 21,660
Calls: 14,449 (67%)
Puts: 7,210 (33%)
Current vs Prior 7-Day Avg +57.92%
Calls: +41.00%
Puts: +91.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $13.84M
Calls: $8.41M (61%)
Puts: $5.42M (39%)
Prior (11/03) $9.32M
Calls: $6.18M (66%)
Puts: $3.14M (34%)
Current vs Prior +48.50%
Calls: +36.09%
Puts: +72.98%
Prior 7-Day Total $62.10M
Calls: $43.42M (70%)
Puts: $18.68M (30%)
Prior 7-Day Average $8.87M
Calls: $6.20M (70%)
Puts: $2.67M (30%)
Current vs Prior 7-Day Avg +55.96%
Calls: +35.60%
Puts: +103.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.68
Prior (11/03) 0.98
Current vs Prior -30.48%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +24.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 475,479
Calls: 328,329 (69%)
Puts: 147,150 (31%)
Prior (11/03) 287,580
Calls: 212,983 (74%)
Puts: 74,597 (26%)
Current vs Prior +65.34%
Prior 7-Day Total 1,771,334
Calls: 1,243,880 (70%)
Puts: 527,454 (30%)
Prior 7-Day Average 253,047
Calls: 177,697 (70%)
Puts: 75,350 (30%)
Current vs Prior 7-Day Avg +87.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.17% | 9.94%12.52% | 16.98%
Prior 7.01% | 10.50%15.11% | 19.86%
Current vs Prior -12.10% | -5.33%-17.11% | -14.50%
Prior 7-Day Avg 6.38% | 10.11%13.06% | 16.84%
Current vs 7-Day Avg -3.35% | -1.66%-4.11% | +0.87%
Prior 7-Day Eod 7.01% | 10.50%15.11% | 19.86%
Current vs 7-Day Eod -12.10% | -5.33%-17.11% | -14.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.76% | 37.16%
Calls: 79.01% | 37.29%
Puts: 70.51% | 37.04%
Prior 74.76% | 37.16%
Calls: 79.01% | 37.29%
Puts: 70.51% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.48% | 20.94%
Calls: 81.81% | 19.58%
Puts: 153.15% | 22.29%
Current vs 7-Day Avg -36.36% | +77.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.41M). Dollar volume significantly above 7-day average (56% higher). Bullish P/C ratio of 0.68. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1819.5021.50$20.509.8%--0.891.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 617.8020.00$18.9011.6%30.9512
$80.00Nov 2017.8021.50$19.6518.8%--0.9417
$85.00Nov 612.8015.80$14.3021.0%--0.9311
$90.00Nov 67.9010.30$9.1026.4%10.915
$91.00Nov 67.009.40$8.2029.3%120.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 67.4010.40$8.9033.7%--1.0030
$108.00Nov 68.3011.00$9.6528.0%--0.9515
$104.00Nov 64.607.80$6.2051.6%--0.9415
$103.00Nov 63.807.00$5.4059.3%30.85--
$115.00Nov 2015.9019.40$17.6519.8%--0.85256

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 15.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 183.104.60$3.8539.0%1.8K0.302.7K
$110.00Nov 202.002.60$2.3026.1%1.4K0.276.3K
$115.00Nov 201.101.80$1.4548.3%1.3K0.19887
$99.00Nov 205.207.00$6.1029.5%6280.5424
$105.00Nov 203.104.50$3.8036.8%5910.397.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.250.75$0.50100.0%2.5K0.074.3K
$85.00Dec 182.102.60$2.3521.3%2.0K0.2023.8K
$100.00Nov 205.606.60$6.1016.4%3620.50175
$100.00Dec 187.1010.10$8.6034.9%2960.485.9K
$99.00Nov 205.106.50$5.8024.1%2350.47316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 39.4%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 18104.4%61.7%69.1%1071.7K
$109.00Nov 6Dec 4118.1%70.1%68.5%--33
$100.00Nov 6Dec 18105.3%62.6%68.2%3576.6K
$107.00Nov 6Dec 4107.3%64.5%66.4%36635
$93.00Nov 6Nov 27102.6%63.5%61.7%36530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Nov 6Dec 4107.6%63.2%70.3%237
$100.00Nov 6Dec 18105.3%62.6%68.2%3616.0K
$92.00Nov 6Nov 20111.7%68.5%63.0%1325
$93.00Nov 6Nov 27102.6%63.5%61.7%--44
$96.00Nov 6Dec 496.7%61.6%57.0%213378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 15.67, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 4$0.30$4.70$0.3031%15.67$110.30
$105.00$110.00Dec 18$1.00$4.00$1.0044%4.00$106.00
$90.00$95.00Dec 18$2.70$2.30$2.7072%0.85$92.70
$103.00$105.00Nov 27$0.20$1.80$0.2045%9.00$103.20
$100.00$102.00Nov 27$0.40$1.60$0.4052%4.00$100.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$93.00Nov 27$0.27$1.73$0.2736%6.41$94.73
$100.00$99.00Nov 6$0.25$0.75$0.2555%3.00$99.75
$101.00$100.00Dec 4$0.25$0.75$0.2551%3.00$100.75
$85.00$82.00Dec 4$0.22$2.78$0.2217%12.64$84.78
$100.00$99.00Nov 20$0.30$0.70$0.3050%2.33$99.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Nov 6$0.86$0.86$0.1458%6.14$101.86
$100.00$101.00Nov 6$0.90$0.90$0.1051%9.00$100.90
$111.00$112.00Nov 13$0.62$0.62$0.3877%1.63$111.62
$105.00$107.00Nov 27$1.12$1.12$0.8858%1.27$106.12
$109.00$110.00Nov 13$0.47$0.47$0.5375%0.89$109.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Nov 20$0.75$0.75$0.2578%3.00$88.25
$96.00$95.00Nov 6$0.80$0.80$0.2069%4.00$95.20
$90.00$85.00Dec 18$1.58$1.58$3.4271%0.46$88.42
$97.00$96.00Nov 13$0.85$0.85$0.1559%5.67$96.15
$90.00$89.00Dec 4$0.65$0.65$0.3573%1.86$89.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.12, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Nov 6Nov 13$1.5794.7%72.1%
$100.00Nov 6Nov 13$2.12105.3%85.6%
$99.00Nov 6Nov 13$2.1091.6%76.1%
$101.00Nov 6Nov 13$2.3288.7%81.3%
$97.00Nov 6Nov 13$1.4875.1%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$1.7296.7%73.8%
$98.00Nov 6Nov 13$1.8094.7%72.1%
$100.00Nov 6Nov 13$2.70105.3%85.6%
$99.00Nov 6Nov 13$2.1591.6%76.1%
$105.00Nov 20Dec 18$1.8574.0%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.22% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$3.97$1.18$5.15$91.85$102.155.22%
$95.00Nov 6$4.80$0.58$5.38$89.62$100.385.46%
$101.00Nov 6$1.88$3.60$5.48$95.52$106.485.56%
$100.00Nov 6$2.78$2.75$5.53$94.47$105.535.61%
$99.00Nov 6$3.05$2.50$5.55$93.45$104.555.63%
$102.00Nov 6$1.02$4.60$5.62$96.38$107.625.70%
$96.00Nov 6$4.30$1.38$5.68$90.32$101.685.76%
$98.00Nov 6$3.58$2.10$5.68$92.32$103.685.76%
$103.00Nov 6$1.02$5.40$6.42$96.58$109.426.51%
$104.00Nov 6$0.77$6.20$6.97$97.03$110.977.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.16% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$94.00Nov 6$1.08$1.05$2.13$91.87$107.13
$103.00$94.00Nov 6$1.02$1.05$2.07$91.93$105.07
$102.00$97.00Nov 6$1.02$1.18$2.20$94.80$104.20
$102.00$94.00Nov 6$1.02$1.05$2.07$91.93$104.07
$103.00$97.00Nov 6$1.02$1.18$2.20$94.80$105.20
$102.00$96.00Nov 6$1.02$1.38$2.40$93.60$104.40
$103.00$96.00Nov 6$1.02$1.38$2.40$93.60$105.40
$105.00$97.00Nov 6$1.08$1.18$2.26$94.74$107.26
$105.00$96.00Nov 6$1.08$1.38$2.46$93.54$107.46
$101.00$97.00Nov 6$1.88$1.18$3.06$93.94$104.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.25, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87109/110Nov 13$0.84$0.1660%5.25$86.16$109.84
92/93109/110Nov 13$0.90$0.1047%9.00$92.10$109.90
85/86109/110Nov 13$0.70$0.3064%2.33$85.30$109.70
82/83109/110Nov 13$0.67$0.3365%2.03$82.33$109.67
80/81109/110Nov 13$0.62$0.3868%1.63$80.38$109.62
90/91107/108Nov 13$0.80$0.2048%4.00$90.20$107.80
93/94105/106Nov 6$0.70$0.3052%2.33$93.30$105.70
90/91105/106Nov 13$0.77$0.2344%3.35$90.23$105.77
90/91106/107Nov 13$0.73$0.2746%2.70$90.27$106.73
91/92105/106Nov 6$0.60$0.4059%1.50$91.40$105.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.15$4.8519%32.33
$100.00$105.00$110.00Nov 20$0.30$4.7024%15.67
$95.00$100.00$105.00Dec 18$0.45$4.5519%10.11
$80.00$85.00$90.00Dec 18$0.40$4.6016%11.50
$92.00$93.00$94.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.05$4.9525%99.00
$95.00$100.00$105.00Dec 18$0.30$4.7019%15.67
$85.00$90.00$95.00Dec 18$0.44$4.5619%10.36
$100.00$101.00$102.00Nov 6$0.15$0.8528%5.67
$105.00$110.00$115.00Nov 20$0.65$4.3522%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.90, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 6-$3.90$1.10
$105.00$110.001:2Nov 20-$0.80$4.20
$110.00$115.001:2Nov 20-$0.60$4.40
$110.00$115.001:2Nov 27-$0.91$4.09
$100.00$105.001:2Nov 20-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$2.50$2.50
$85.00$80.001:2Dec 18-$0.31$4.69
$90.00$85.001:2Dec 18-$0.77$4.23
$98.00$97.001:2Nov 6-$0.26$0.74
$90.00$86.001:2Nov 27-$0.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.78%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$5.700.446.5%5.78%12.25%621.3K
$110.00Dec 18$4.200.3711.5%4.26%15.80%696.9K
$100.00Dec 18$7.500.531.4%7.60%9.00%3486.1K
$115.00Dec 18$3.100.3016.6%3.14%19.75%1.8K2.7K
$109.00Dec 4$3.200.3710.5%3.24%13.77%--14
$107.00Dec 4$3.700.398.5%3.75%12.25%3--
$103.00Dec 11$4.400.474.4%4.46%8.90%--20
$115.00Dec 4$2.050.2616.6%2.08%18.69%215
$100.00Dec 4$5.400.531.4%5.48%6.87%1121
$105.00Nov 27$3.400.416.5%3.45%9.92%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,374
Total Puts 13,832
Put/Call Ratio 0.68
Net Difference 6,542

Prior's Put/Call Breakdown

Total Calls 12,998
Total Puts 12,694
Put/Call Ratio 0.98
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 101,146
Total Puts 50,474
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All