ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$98.23 +1.33%

(11/2 15:01) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:22)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 37,757

Calls: 23,099 (61%)

Puts: 14,658 (39%)

Prior (10/21) 9,351

Calls: 7,623 (82%)

Puts: 1,728 (18%)

Current vs Prior +303.77%

Calls: +203.02% (Calls)

Puts: +748.26% (Puts)

Prior 7-Day Total 154,986

Calls: 91,865 (59%)

Puts: 63,121 (41%)

Prior 7-Day Average 22,140

Calls: 13,123 (59%)

Puts: 9,017 (41%)

Current vs Prior 7-Day Avg +70.53%

Calls: +76.01%

Puts: +62.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $12.74M

Calls: $7.92M (62%)

Puts: $4.82M (38%)

Prior (10/21) $3.27M

Calls: $2.71M (83%)

Puts: $562.1K (17%)

Current vs Prior +289.06%

Calls: +192.02%

Puts: +757.31%

Prior 7-Day Total $59.41M

Calls: $39.55M (67%)

Puts: $19.86M (33%)

Prior 7-Day Average $8.49M

Calls: $5.65M (67%)

Puts: $2.84M (33%)

Current vs Prior 7-Day Avg +50.10%

Calls: +40.17%

Puts: +69.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.63

Prior (10/21) 0.23

Current vs Prior +179.94%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +1.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 460,025

Calls: 315,656 (69%)

Puts: 144,369 (31%)

Prior (10/21) 452,415

Calls: 302,185 (67%)

Puts: 150,230 (33%)

Current vs Prior +1.68%

Prior 7-Day Total 3,212,565

Calls: 2,196,121 (68%)

Puts: 1,016,444 (32%)

Prior 7-Day Average 458,937

Calls: 313,731 (68%)

Puts: 145,206 (32%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.38% | 11.50%13.18% | 16.24%

Prior 4.21% | 6.62%11.98% | 15.76%

Current vs Prior +99.02% | +73.85%+10.03% | +3.03%

Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%

Current vs 7-Day Avg +99.02% | +73.85%+10.03% | +3.03%

Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%

Current vs 7-Day Eod +99.02% | +73.85%-0.16% | -6.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.76% | 37.16%

Calls: 79.01% | 37.29%

Puts: 70.51% | 37.04%

Prior 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs Prior -44.45% | +157.16%

Prior 7-Day Avg 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs 7-Day Avg -44.45% | +157.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.92M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 304% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	16.40	20.30	$18.35	21.3%	--	0.96	12
$85.00	Nov 6	12.20	14.90	$13.55	19.9%	--	0.94	11
$80.00	Nov 20	17.00	20.80	$18.90	20.1%	--	0.92	19
$85.00	Nov 20	13.50	16.10	$14.80	17.6%	2	0.85	1.6K
$86.00	Nov 20	12.00	15.70	$13.85	26.7%	--	0.83	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	9.00	12.80	$10.90	34.9%	15	0.81	--
$115.00	Nov 20	16.50	19.70	$18.10	17.7%	--	0.80	256
$107.00	Nov 6	8.40	11.40	$9.90	30.3%	30	0.78	--
$110.00	Nov 20	13.40	15.20	$14.30	12.6%	15	0.73	--
$104.00	Nov 6	5.70	9.80	$7.75	52.9%	--	0.68	15

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 9.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.25	2.80	$2.53	21.7%	2.1K	0.28	4.6K
$100.00	Nov 20	5.10	5.90	$5.50	14.5%	785	0.49	2.5K
$115.00	Nov 20	1.10	2.25	$1.68	68.5%	459	0.20	823
$110.00	Nov 6	0.65	1.15	$0.90	55.6%	432	0.17	110
$98.00	Nov 6	2.80	6.00	$4.40	72.7%	216	0.53	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.90	1.80	$1.35	66.7%	1.0K	0.16	4.2K
$85.00	Nov 27	1.15	2.10	$1.63	58.3%	1.0K	0.17	57
$87.00	Nov 6	0.35	1.25	$0.80	112.5%	872	0.13	8
$90.00	Nov 20	1.20	3.90	$2.55	105.9%	248	0.26	734
$97.00	Nov 6	1.45	4.10	$2.78	95.3%	136	0.42	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 42.7%, max 75.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Nov 6	Dec 11	103.4%	60.2%	71.9%	218	690
$106.00	Nov 6	Dec 4	108.7%	65.5%	65.9%	214	90
$110.00	Nov 6	Dec 4	104.9%	63.3%	65.8%	433	120
$100.00	Nov 6	Dec 11	95.3%	58.3%	63.4%	107	220
$92.00	Nov 6	Nov 27	106.5%	68.1%	56.5%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Nov 6	Nov 27	113.8%	64.7%	75.9%	2	125
$98.00	Nov 6	Dec 11	103.4%	60.2%	71.9%	15	72
$104.00	Nov 6	Dec 4	102.7%	64.4%	59.4%	5	15
$100.00	Nov 6	Dec 4	95.3%	60.0%	58.9%	125	66
$88.00	Nov 6	Nov 20	114.1%	74.3%	53.6%	8	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.62, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$98.00	Dec 11	$8.65	$5.35	$8.65	81%	0.62	$92.65
$100.00	$105.00	Dec 11	$1.20	$3.80	$1.20	50%	3.17	$101.20
$110.00	$115.00	Dec 4	$0.65	$4.35	$0.65	31%	6.69	$110.65
$103.00	$105.00	Nov 27	$0.20	$1.80	$0.20	43%	9.00	$103.20
$90.00	$92.00	Nov 20	$1.00	$1.00	$1.00	74%	1.00	$91.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$93.00	Nov 13	$0.32	$1.68	$0.32	38%	5.25	$94.68
$100.00	$99.00	Nov 27	$0.25	$0.75	$0.25	50%	3.00	$99.75
$99.00	$98.00	Nov 20	$0.25	$0.75	$0.25	49%	3.00	$98.75
$84.00	$80.00	Nov 13	$0.30	$3.70	$0.30	16%	12.33	$83.70
$95.00	$93.00	Nov 20	$0.62	$1.38	$0.62	38%	2.23	$94.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.60, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Nov 6	$0.75	$0.75	$0.25	83%	3.00	$114.75
$106.00	$107.00	Nov 13	$0.70	$0.70	$0.30	66%	2.33	$106.70
$111.00	$112.00	Nov 6	$0.45	$0.45	$0.55	83%	0.82	$111.45
$106.00	$107.00	Nov 6	$0.55	$0.55	$0.45	73%	1.22	$106.55
$100.00	$103.00	Nov 27	$1.55	$1.55	$1.45	50%	1.07	$101.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$85.00	Dec 4	$4.50	$4.50	$7.50	57%	0.60	$92.50
$91.00	$90.00	Nov 6	$0.88	$0.88	$0.12	76%	7.33	$90.12
$95.00	$93.00	Nov 27	$1.20	$1.20	$0.80	61%	1.50	$93.80
$96.00	$95.00	Nov 13	$0.85	$0.85	$0.15	59%	5.67	$95.15
$86.00	$85.00	Nov 6	$0.50	$0.50	$0.50	88%	1.00	$85.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.87, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Nov 6	Nov 13	$0.93	102.7%	76.8%
$98.00	Nov 6	Nov 13	$1.50	103.4%	83.5%
$99.00	Nov 6	Nov 13	$1.35	91.5%	75.1%
$103.00	Nov 6	Nov 13	$1.68	102.2%	87.5%
$97.00	Nov 6	Nov 20	$2.67	82.3%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Nov 6	Dec 4	$2.90	102.7%	64.4%
$98.00	Nov 6	Nov 13	$1.42	103.4%	83.5%
$99.00	Nov 6	Nov 13	$1.57	91.5%	75.1%
$96.00	Nov 6	Nov 13	$1.60	96.5%	82.5%
$101.00	Nov 6	Nov 27	$2.55	78.7%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.03% of stock, avg 11.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Nov 6	$4.13	$2.78	$6.91	$90.09	$103.91	7.03%
$99.00	Nov 6	$3.40	$3.83	$7.23	$91.77	$106.23	7.36%
$95.00	Nov 6	$5.55	$1.98	$7.53	$87.47	$102.53	7.67%
$101.00	Nov 6	$2.07	$5.65	$7.72	$93.28	$108.72	7.86%
$100.00	Nov 6	$3.13	$5.00	$8.13	$91.87	$108.13	8.28%
$96.00	Nov 6	$5.35	$2.90	$8.25	$87.75	$104.25	8.40%
$98.00	Nov 6	$4.40	$4.13	$8.53	$89.47	$106.53	8.68%
$94.00	Nov 6	$6.35	$2.30	$8.65	$85.35	$102.65	8.81%
$93.00	Nov 6	$7.25	$1.80	$9.05	$83.95	$102.05	9.21%
$92.00	Nov 6	$7.65	$1.83	$9.48	$82.52	$101.48	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 4.12% of stock, avg 8.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$95.00	Nov 6	$2.07	$1.98	$4.05	$90.95	$105.05
$103.00	$95.00	Nov 6	$2.32	$1.98	$4.30	$90.70	$107.30
$102.00	$95.00	Nov 6	$2.25	$1.98	$4.23	$90.77	$106.23
$101.00	$94.00	Nov 6	$2.07	$2.30	$4.37	$89.63	$105.37
$103.00	$94.00	Nov 6	$2.32	$2.30	$4.62	$89.38	$107.62
$102.00	$94.00	Nov 6	$2.25	$2.30	$4.55	$89.45	$106.55
$101.00	$96.00	Nov 6	$2.07	$2.90	$4.97	$91.03	$105.97
$101.00	$97.00	Nov 6	$2.07	$2.78	$4.85	$92.15	$105.85
$102.00	$96.00	Nov 6	$2.25	$2.90	$5.15	$90.85	$107.15
$102.00	$97.00	Nov 6	$2.25	$2.78	$5.03	$91.97	$107.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.69, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
83/84	114/115	Nov 6	$0.87	$0.13	75%	6.69	$83.13	$114.87
85/86	115/116	Nov 6	$0.67	$0.33	78%	2.03	$85.33	$115.67
85/86	104/105	Nov 6	$0.87	$0.13	56%	6.69	$85.13	$104.87
87/88	106/107	Nov 6	$0.83	$0.17	56%	4.88	$87.17	$106.83
87/88	111/112	Nov 6	$0.73	$0.27	66%	2.70	$87.27	$111.73
85/86	108/109	Nov 6	$0.70	$0.30	69%	2.33	$85.30	$108.70
85/86	107/108	Nov 6	$0.70	$0.30	66%	2.33	$85.30	$107.70
83/84	106/107	Nov 6	$0.67	$0.33	65%	2.03	$83.33	$106.67
83/84	111/112	Nov 6	$0.57	$0.43	75%	1.33	$83.43	$111.57
85/86	116/117	Nov 13	$0.67	$0.33	63%	2.03	$85.33	$116.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.22	$4.78	17%	21.73
$88.00	$89.00	$90.00	Nov 13	$0.05	$0.95	5%	19.00
$109.00	$110.00	$111.00	Nov 6	$0.05	$0.95	1%	19.00
$93.00	$94.00	$95.00	Nov 6	$0.10	$0.90	6%	9.00
$90.00	$91.00	$92.00	Nov 6	$0.15	$0.85	9%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$104.00	$107.00	Nov 6	$0.05	$2.95	16%	59.00
$80.00	$81.00	$82.00	Nov 20	$0.05	$0.95	2%	19.00
$83.00	$84.00	$85.00	Nov 20	$0.08	$0.92	4%	11.50
$81.00	$82.00	$83.00	Nov 20	$0.09	$0.91	2%	10.11
$85.00	$86.00	$87.00	Nov 20	$0.15	$0.85	3%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.70, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 20	-$1.70	$3.30
$110.00	$115.00	1:2	Nov 20	-$0.83	$4.17
$105.00	$110.00	1:2	Nov 20	-$1.46	$3.54
$110.00	$115.00	1:2	Nov 27	-$1.17	$3.83
$112.00	$115.00	1:2	Nov 13	-$0.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$86.00	1:2	Nov 27	-$0.67	$3.33
$84.00	$83.00	1:2	Nov 6	-$0.16	$0.84
$81.00	$80.00	1:2	Nov 6	-$0.16	$0.84
$82.00	$81.00	1:2	Nov 6	-$0.27	$0.73
$83.00	$82.00	1:2	Nov 6	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.72%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$99.00	Dec 11	$6.60	0.53	0.8%	6.72%	7.50%	2	--
$105.00	Dec 11	$3.80	0.42	6.9%	3.87%	10.76%	1	--
$106.00	Dec 4	$3.60	0.39	7.9%	3.66%	11.57%	9	--
$100.00	Dec 11	$5.70	0.51	1.8%	5.80%	7.60%	2	--
$99.00	Dec 4	$6.00	0.53	0.8%	6.11%	6.89%	1	1
$100.00	Nov 27	$5.50	0.50	1.8%	5.60%	7.40%	1	28
$100.00	Dec 4	$5.40	0.51	1.8%	5.50%	7.30%	56	64
$110.00	Dec 4	$2.65	0.31	12.0%	2.70%	14.68%	1	10
$105.00	Dec 4	$3.40	0.41	6.9%	3.46%	10.35%	10	2
$101.00	Dec 4	$4.80	0.49	2.8%	4.89%	7.71%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,099

Total Puts 14,658

Put/Call Ratio 0.63

Net Difference 8,441

Prior's Put/Call Breakdown

Total Calls 7,623

Total Puts 1,728

Put/Call Ratio 0.23

Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 91,865

Total Puts 63,121

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card