ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$97.78 +0.87%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 16:00)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 32,724

Calls: 18,154 (55%)

Puts: 14,570 (45%)

Prior (10/21) 8,428

Calls: 6,759 (80%)

Puts: 1,669 (20%)

Current vs Prior +288.28%

Calls: +168.59% (Calls)

Puts: +772.98% (Puts)

Prior 7-Day Total 133,011

Calls: 81,832 (62%)

Puts: 51,179 (38%)

Prior 7-Day Average 19,001

Calls: 11,690 (62%)

Puts: 7,311 (38%)

Current vs Prior 7-Day Avg +72.22%

Calls: +55.29%

Puts: +99.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $11.87M

Calls: $6.98M (59%)

Puts: $4.89M (41%)

Prior (10/21) $3.07M

Calls: $2.52M (82%)

Puts: $557.3K (18%)

Current vs Prior +286.17%

Calls: +177.47%

Puts: +777.21%

Prior 7-Day Total $52.07M

Calls: $36.43M (70%)

Puts: $15.63M (30%)

Prior 7-Day Average $7.44M

Calls: $5.20M (70%)

Puts: $2.23M (30%)

Current vs Prior 7-Day Avg +59.62%

Calls: +34.20%

Puts: +118.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.80

Prior (10/21) 0.25

Current vs Prior +225.02%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +44.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 460,025

Calls: 315,656 (69%)

Puts: 144,369 (31%)

Prior (10/21) 452,415

Calls: 302,185 (67%)

Puts: 150,230 (33%)

Current vs Prior +1.68%

Prior 7-Day Total 3,212,565

Calls: 2,196,121 (68%)

Puts: 1,016,444 (32%)

Prior 7-Day Average 458,937

Calls: 313,731 (68%)

Puts: 145,206 (32%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.23% | 11.20%12.83% | 16.82%

Prior 4.21% | 6.62%11.98% | 15.76%

Current vs Prior +95.56% | +69.24%+7.12% | +6.75%

Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%

Current vs 7-Day Avg +95.56% | +69.24%+7.12% | +6.75%

Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%

Current vs 7-Day Eod +95.56% | +69.24%-2.80% | -2.63%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 17.28%

Calls: 19.51% | 19.47%

Puts: 17.72% | 15.09%

Prior 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs Prior -86.16% | +19.58%

Prior 7-Day Avg 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs 7-Day Avg -86.16% | +19.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 288% vs prior - elevated interest. P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	14.00	15.00	$14.50	6.9%	15	0.73	--
$98.00	Nov 20	5.80	6.40	$6.10	9.8%	4	0.48	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	16.50	19.20	$17.85	15.1%	--	0.94	12
$85.00	Nov 6	11.70	14.40	$13.05	20.7%	--	0.93	11
$80.00	Nov 20	17.20	19.90	$18.55	14.6%	--	0.91	19
$89.00	Nov 6	8.30	10.90	$9.60	27.1%	3	0.85	4
$85.00	Nov 20	13.20	14.80	$14.00	11.4%	2	0.84	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	9.70	12.40	$11.05	24.4%	15	0.82	--
$107.00	Nov 6	9.00	11.50	$10.25	24.4%	30	0.81	--
$115.00	Nov 20	17.30	19.90	$18.60	14.0%	--	0.80	256
$110.00	Nov 20	14.00	15.00	$14.50	6.9%	15	0.73	--
$104.00	Nov 6	6.40	8.60	$7.50	29.3%	--	0.71	15

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.15	2.70	$2.42	22.7%	2.1K	0.27	4.6K
$100.00	Nov 20	4.90	5.50	$5.20	11.5%	774	0.47	2.5K
$115.00	Nov 20	1.35	2.05	$1.70	41.2%	459	0.20	823
$110.00	Nov 6	0.65	1.15	$0.90	55.6%	429	0.16	110
$106.00	Nov 6	1.00	1.55	$1.27	43.3%	171	0.23	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	1.15	1.55	$1.35	29.6%	1.0K	0.16	4.2K
$85.00	Nov 27	1.35	2.20	$1.78	47.8%	1.0K	0.18	57
$87.00	Nov 6	0.35	0.50	$0.43	34.9%	832	0.10	8
$90.00	Nov 20	2.40	2.80	$2.60	15.4%	248	0.27	734
$97.00	Nov 6	3.00	3.80	$3.40	23.5%	136	0.45	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 37.1%, max 66.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Nov 6	Dec 4	108.1%	65.0%	66.2%	430	120
$98.00	Nov 6	Dec 11	92.9%	59.9%	55.0%	13	690
$100.00	Nov 6	Dec 11	93.6%	61.0%	53.4%	106	220
$97.00	Nov 6	Nov 27	91.0%	59.5%	52.9%	2	229
$105.00	Nov 6	Dec 11	97.7%	63.9%	52.9%	48	359

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Nov 6	Dec 11	91.0%	58.6%	55.3%	137	26
$98.00	Nov 6	Dec 11	92.9%	59.9%	55.0%	15	72
$100.00	Nov 6	Dec 4	93.6%	64.4%	45.2%	125	66
$104.00	Nov 6	Dec 4	97.3%	67.2%	44.8%	5	15
$90.00	Nov 6	Nov 27	85.1%	60.7%	40.2%	12	148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.63, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$98.00	Dec 11	$8.60	$5.40	$8.60	81%	0.63	$92.60
$100.00	$105.00	Dec 11	$1.50	$3.50	$1.50	50%	2.33	$101.50
$85.00	$86.00	Nov 20	$0.35	$0.65	$0.35	84%	1.86	$85.35
$110.00	$115.00	Dec 4	$0.80	$4.20	$0.80	30%	5.25	$110.80
$100.00	$105.00	Nov 20	$1.55	$3.45	$1.55	47%	2.23	$101.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Nov 6	$0.15	$0.85	$0.15	61%	5.67	$100.85
$99.00	$98.00	Nov 20	$0.20	$0.80	$0.20	50%	4.00	$98.80
$100.00	$98.00	Dec 4	$0.70	$1.30	$0.70	51%	1.86	$99.30
$84.00	$80.00	Nov 13	$0.32	$3.68	$0.32	16%	11.50	$83.68
$98.00	$97.00	Nov 13	$0.35	$0.65	$0.35	48%	1.86	$97.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.67, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Nov 6	$0.74	$0.74	$0.26	83%	2.85	$114.74
$99.00	$100.00	Dec 11	$0.80	$0.80	$0.20	48%	4.00	$99.80
$116.00	$117.00	Nov 13	$0.38	$0.38	$0.62	80%	0.61	$116.38
$99.00	$100.00	Dec 4	$0.65	$0.65	$0.35	48%	1.86	$99.65
$106.00	$107.00	Nov 6	$0.29	$0.29	$0.71	77%	0.41	$106.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$85.00	Dec 4	$4.82	$4.82	$7.18	56%	0.67	$92.18
$97.00	$96.00	Nov 6	$0.87	$0.87	$0.13	55%	6.69	$96.13
$95.00	$93.00	Nov 27	$1.15	$1.15	$0.85	60%	1.35	$93.85
$86.00	$85.00	Nov 13	$0.45	$0.45	$0.55	83%	0.82	$85.55
$91.00	$90.00	Nov 27	$0.57	$0.57	$0.43	69%	1.33	$90.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.80, cheapest $3.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Nov 6	Dec 4	$3.67	95.3%	65.4%
$97.00	Nov 6	Nov 20	$2.35	91.0%	64.3%
$99.00	Nov 6	Nov 13	$1.47	94.6%	78.9%
$103.00	Nov 6	Nov 13	$1.37	94.7%	79.1%
$98.00	Nov 6	Nov 13	$1.45	92.9%	77.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Nov 6	Nov 27	$3.60	95.3%	70.2%
$99.00	Nov 6	Nov 13	$1.40	94.6%	78.9%
$98.00	Nov 6	Nov 13	$1.35	92.9%	77.5%
$100.00	Nov 6	Nov 13	$1.40	93.6%	78.5%
$97.00	Nov 6	Nov 13	$1.55	91.0%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.34% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Nov 6	$4.65	$2.53	$7.18	$88.82	$103.18	7.34%
$95.00	Nov 6	$5.20	$2.15	$7.35	$87.65	$102.35	7.52%
$97.00	Nov 6	$4.10	$3.40	$7.50	$89.50	$104.50	7.67%
$94.00	Nov 6	$6.00	$1.60	$7.60	$86.40	$101.60	7.77%
$98.00	Nov 6	$3.65	$3.95	$7.60	$90.40	$105.60	7.77%
$101.00	Nov 6	$2.53	$5.15	$7.68	$93.32	$108.68	7.85%
$93.00	Nov 6	$6.40	$1.30	$7.70	$85.30	$100.70	7.87%
$99.00	Nov 6	$3.28	$4.45	$7.73	$91.27	$106.73	7.91%
$100.00	Nov 6	$2.83	$5.00	$7.83	$92.17	$107.83	8.01%
$92.00	Nov 6	$7.05	$1.48	$8.53	$83.47	$100.53	8.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 3.56% of stock, avg 8.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$94.00	Nov 6	$1.88	$1.60	$3.48	$90.52	$106.48
$102.00	$94.00	Nov 6	$2.17	$1.60	$3.77	$90.23	$105.77
$103.00	$95.00	Nov 6	$1.88	$2.15	$4.03	$90.97	$107.03
$102.00	$95.00	Nov 6	$2.17	$2.15	$4.32	$90.68	$106.32
$101.00	$94.00	Nov 6	$2.53	$1.60	$4.13	$89.87	$105.13
$101.00	$95.00	Nov 6	$2.53	$2.15	$4.68	$90.32	$105.68
$103.00	$96.00	Nov 6	$1.88	$2.53	$4.41	$91.59	$107.41
$102.00	$96.00	Nov 6	$2.17	$2.53	$4.70	$91.30	$106.70
$100.00	$94.00	Nov 6	$2.83	$1.60	$4.43	$89.57	$104.43
$101.00	$96.00	Nov 6	$2.53	$2.53	$5.06	$90.94	$106.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.35, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	106/107	Nov 6	$0.77	$0.23	52%	3.35	$91.23	$106.77
91/92	111/112	Nov 6	$0.63	$0.37	60%	1.70	$91.37	$111.63
85/86	106/107	Nov 6	$0.56	$0.44	66%	1.27	$85.44	$106.56
85/86	105/106	Nov 13	$0.68	$0.32	51%	2.13	$85.32	$105.68
91/92	105/106	Nov 6	$0.69	$0.31	49%	2.23	$91.31	$105.69
85/86	109/110	Nov 13	$0.58	$0.42	59%	1.38	$85.42	$109.58
91/92	102/103	Nov 6	$0.77	$0.23	40%	3.35	$91.23	$102.77
85/86	111/112	Nov 6	$0.42	$0.58	75%	0.72	$85.58	$111.42
91/92	104/105	Nov 6	$0.70	$0.30	46%	2.33	$91.30	$104.70
85/86	106/107	Nov 13	$0.62	$0.38	53%	1.63	$85.38	$106.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.32	$4.68	21%	14.62
$103.00	$105.00	$107.00	Nov 27	$0.05	$1.95	8%	39.00
$101.00	$102.00	$103.00	Nov 6	$0.07	$0.93	7%	13.29
$97.00	$98.00	$99.00	Nov 6	$0.08	$0.92	8%	11.50
$105.00	$106.00	$107.00	Nov 13	$0.06	$0.94	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$91.00	$92.00	Nov 20	$0.07	$0.93	5%	13.29
$81.00	$82.00	$83.00	Nov 20	$0.06	$0.94	2%	15.67
$87.00	$88.00	$89.00	Nov 20	$0.08	$0.92	5%	11.50
$89.00	$90.00	$91.00	Nov 6	$0.09	$0.91	5%	10.11
$82.00	$83.00	$84.00	Nov 6	$0.07	$0.93	1%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.19, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$1.19	$3.81
$110.00	$115.00	1:2	Nov 20	-$0.98	$4.02
$100.00	$105.00	1:2	Nov 20	-$2.10	$2.90
$110.00	$115.00	1:2	Nov 27	-$1.31	$3.69
$115.00	$116.00	1:2	Nov 6	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Nov 6	-$0.13	$0.87
$82.00	$81.00	1:2	Nov 6	-$0.16	$0.84
$85.00	$84.00	1:2	Nov 6	-$0.18	$0.82
$81.00	$80.00	1:2	Nov 6	-$0.18	$0.82
$88.00	$87.00	1:2	Nov 6	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.95%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$99.00	Dec 11	$6.80	0.52	1.2%	6.95%	8.20%	1	--
$98.00	Dec 11	$7.30	0.54	0.2%	7.47%	7.69%	1	5
$105.00	Dec 11	$4.40	0.41	7.4%	4.50%	11.88%	1	--
$100.00	Dec 11	$6.10	0.50	2.3%	6.24%	8.51%	2	--
$105.00	Dec 4	$4.30	0.40	7.4%	4.40%	11.78%	8	2
$106.00	Dec 4	$4.00	0.38	8.4%	4.09%	12.50%	7	--
$100.00	Dec 4	$5.80	0.49	2.3%	5.93%	8.20%	56	64
$101.00	Dec 4	$5.20	0.47	3.3%	5.32%	8.61%	6	--
$109.00	Dec 4	$3.00	0.32	11.5%	3.07%	14.54%	14	--
$99.00	Dec 4	$5.90	0.52	1.2%	6.03%	7.28%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,154

Total Puts 14,570

Put/Call Ratio 0.80

Net Difference 3,584

Prior's Put/Call Breakdown

Total Calls 6,759

Total Puts 1,669

Put/Call Ratio 0.25

Net Difference 5,090

Prior 7-Day Put/Call Summary

Total Calls 81,832

Total Puts 51,179

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card