Tour v533
ECHO
ECHOSTAR CORP Class A
$98.23 +1.33%
$98.58 (+0.36%)🌙
as of 11/02 06:22 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:22pm)
January 2026
|
▶ (11/3 18:26)
◀ 11/2 18:22 ▶

Option Volume

Detail
ℹ
Current (11/02) 37,762
Calls: 23,104 (61%)
Puts: 14,658 (39%)
Prior (10/30) 14,323
Calls: 9,754 (68%)
Puts: 4,569 (32%)
Current vs Prior +163.65%
Calls: +136.87% (Calls)
Puts: +220.81% (Puts)
Prior 7-Day Total 118,211
Calls: 87,775 (74%)
Puts: 30,436 (26%)
Prior 7-Day Average 16,887
Calls: 12,539 (74%)
Puts: 4,348 (26%)
Current vs Prior 7-Day Avg +123.61%
Calls: +84.25%
Puts: +237.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $12.74M
Calls: $7.92M (62%)
Puts: $4.82M (38%)
Prior (10/30) $7.61M
Calls: $5.75M (76%)
Puts: $1.85M (24%)
Current vs Prior +67.45%
Calls: +37.68%
Puts: +159.83%
Prior 7-Day Total $66.87M
Calls: $35.31M (53%)
Puts: $31.57M (47%)
Prior 7-Day Average $9.55M
Calls: $5.04M (53%)
Puts: $4.51M (47%)
Current vs Prior 7-Day Avg +33.36%
Calls: +57.06%
Puts: +6.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.63
Prior (10/30) 0.47
Current vs Prior +35.44%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 293,053
Calls: 215,278 (73%)
Puts: 77,775 (27%)
Prior (10/30) 259,993
Calls: 188,471 (72%)
Puts: 71,522 (28%)
Current vs Prior +12.72%
Prior 7-Day Total 1,531,710
Calls: 1,044,643 (68%)
Puts: 487,067 (32%)
Prior 7-Day Average 218,815
Calls: 149,234 (68%)
Puts: 69,581 (32%)
Current vs Prior 7-Day Avg +33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.38% | 11.50%13.18% | 16.24%
Prior 9.54% | 11.71%13.20% | 17.28%
Current vs Prior -12.20% | -1.75%-0.16% | -6.03%
Prior 7-Day Avg 5.67% | 9.42%12.61% | 16.18%
Current vs 7-Day Avg +47.66% | +22.14%+4.52% | +0.35%
Prior 7-Day Eod 9.54% | 11.71%13.20% | 17.28%
Current vs 7-Day Eod -12.20% | -1.75%-0.16% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.76% | 37.16%
Calls: 79.01% | 37.29%
Puts: 70.51% | 37.04%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -44.45% | +157.16%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -44.45% | +157.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.92M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Volume explosion - 124% above 7-day average (37,762 vs avg 16,887).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2013.5016.10$14.8017.6%20.851.6K
$90.00Nov 67.4011.00$9.2039.1%10.83--
$89.00Nov 68.7011.40$10.0526.9%30.83--
$84.00Dec 1115.5018.40$16.9517.1%10.81--
$91.00Nov 66.5010.20$8.3544.3%10.7622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 69.0012.80$10.9034.9%150.81--
$107.00Nov 68.4011.40$9.9030.3%300.78--
$110.00Nov 2013.4015.20$14.3012.6%150.72--
$101.00Nov 64.207.10$5.6551.3%20.61--
$105.00Dec 49.7013.00$11.3529.1%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 9.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.252.80$2.5321.7%2.1K0.274.6K
$100.00Nov 205.105.90$5.5014.5%7850.482.5K
$115.00Nov 201.102.25$1.6868.5%4590.20823
$110.00Nov 60.651.15$0.9055.6%4320.17110
$98.00Nov 62.806.00$4.4072.7%2160.54685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.901.80$1.3566.7%1.0K0.164.2K
$85.00Nov 271.152.10$1.6358.3%1.0K0.1757
$87.00Nov 60.351.25$0.80112.5%8720.138
$90.00Nov 201.203.90$2.55105.9%2480.26734
$97.00Nov 61.454.10$2.7895.3%1360.4126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 43.7%, max 90.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 11108.2%59.9%80.6%218690
$110.00Nov 6Dec 4104.3%64.4%61.8%433110
$106.00Nov 6Dec 4107.6%66.8%61.1%21490
$100.00Nov 6Dec 1193.1%58.7%58.5%107220
$105.00Nov 6Dec 1198.3%64.2%53.0%61359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Nov 6Nov 20117.5%61.8%90.2%29135
$98.00Nov 6Dec 11108.2%59.9%80.6%1572
$88.00Nov 6Nov 20117.5%73.3%60.3%8351
$92.00Nov 6Nov 20110.2%70.3%56.9%5717
$100.00Nov 6Dec 493.1%61.5%51.3%12566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.62, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$98.00Dec 11$8.65$5.35$8.6581%0.62$92.65
$100.00$105.00Dec 11$1.20$3.80$1.2050%3.17$101.20
$110.00$115.00Dec 4$0.65$4.35$0.6531%6.69$110.65
$90.00$93.00Nov 20$1.55$1.45$1.5574%0.94$91.55
$100.00$105.00Nov 27$1.75$3.25$1.7550%1.86$101.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Nov 6$0.15$2.85$0.1532%19.00$94.85
$99.00$98.00Nov 20$0.25$0.75$0.2549%3.00$98.75
$95.00$93.00Nov 20$0.62$1.38$0.6239%2.23$94.38
$89.00$88.00Nov 20$0.19$0.81$0.1924%4.26$88.81
$98.00$97.00Dec 4$0.45$0.55$0.4546%1.22$97.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.62, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Nov 6$0.75$0.75$0.2583%3.00$114.75
$111.00$112.00Nov 6$0.45$0.45$0.5582%0.82$111.45
$106.00$107.00Nov 6$0.55$0.55$0.4573%1.22$106.55
$106.00$108.00Nov 13$0.80$0.80$1.2066%0.67$106.80
$109.00$110.00Dec 4$0.47$0.47$0.5367%0.89$109.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$85.00Nov 27$4.97$4.97$8.0354%0.62$93.03
$97.00$85.00Dec 4$4.50$4.50$7.5057%0.60$92.50
$91.00$90.00Nov 6$0.88$0.88$0.1276%7.33$90.12
$96.00$95.00Nov 13$0.85$0.85$0.1559%5.67$95.15
$88.00$86.00Nov 20$0.83$0.83$1.1777%0.71$87.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.85, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Nov 6Nov 20$2.25108.2%70.3%
$104.00Nov 6Nov 13$0.93101.3%77.1%
$97.00Nov 6Nov 20$2.6786.5%66.4%
$99.00Nov 6Nov 13$1.3589.0%75.3%
$103.00Nov 6Nov 13$1.68100.7%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Nov 6Nov 13$1.42108.2%83.8%
$96.00Nov 6Nov 13$1.60100.7%82.9%
$97.00Nov 6Nov 13$1.5286.5%72.7%
$99.00Nov 6Nov 13$1.5789.0%75.3%
$95.00Nov 6Nov 13$1.6786.6%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.03% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$4.13$2.78$6.91$90.09$103.917.03%
$99.00Nov 6$3.40$3.83$7.23$91.77$106.237.36%
$95.00Nov 6$5.55$1.98$7.53$87.47$102.537.67%
$101.00Nov 6$2.07$5.65$7.72$93.28$108.727.86%
$100.00Nov 6$3.13$5.00$8.13$91.87$108.138.28%
$98.00Nov 6$4.40$4.13$8.53$89.47$106.538.68%
$92.00Nov 6$7.65$1.83$9.48$82.52$101.489.65%
$90.00Nov 6$9.20$0.90$10.10$79.90$100.1010.28%
$91.00Nov 6$8.35$1.78$10.13$80.87$101.1310.31%
$99.00Nov 13$4.75$5.40$10.15$88.85$109.1510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 3.85% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Nov 27$2.15$1.63$3.78$81.22$118.78
$101.00$95.00Nov 6$2.07$1.98$4.05$90.95$105.05
$103.00$95.00Nov 6$2.32$1.98$4.30$90.70$107.30
$102.00$95.00Nov 6$2.25$1.98$4.23$90.77$106.23
$101.00$92.00Nov 6$2.07$1.83$3.90$88.10$104.90
$103.00$92.00Nov 6$2.32$1.83$4.15$87.85$107.15
$102.00$92.00Nov 6$2.25$1.83$4.08$87.92$106.08
$101.00$97.00Nov 6$2.07$2.78$4.85$92.15$105.85
$101.00$96.00Nov 6$2.07$2.90$4.97$91.03$105.97
$102.00$96.00Nov 6$2.25$2.90$5.15$90.85$107.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.86, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/87114/115Nov 6$1.30$0.7070%1.86$85.70$115.30
89/90106/108Nov 13$1.75$0.2541%7.00$88.25$107.75
87/88106/107Nov 6$0.83$0.1756%4.88$87.17$106.83
87/88111/112Nov 6$0.73$0.2766%2.70$87.27$111.73
85/87111/112Nov 6$1.00$1.0069%1.00$86.00$112.00
85/86116/117Nov 13$0.67$0.3363%2.03$85.33$116.67
89/90108/110Nov 13$1.37$0.6346%2.17$88.63$109.37
85/87106/107Nov 6$1.10$0.9060%1.22$85.90$107.10
85/87115/116Nov 6$0.72$1.2877%0.56$86.28$115.72
87/88115/116Nov 6$0.45$0.5574%0.82$87.55$115.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.22$4.7817%21.73
$109.00$110.00$111.00Nov 6$0.05$0.951%19.00
$90.00$91.00$92.00Nov 6$0.15$0.859%5.67
$93.00$95.00$97.00Nov 6$0.28$1.7214%6.14
$100.00$105.00$110.00Nov 20$0.83$4.1721%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Nov 20$0.08$0.924%11.50
$98.00$99.00$100.00Nov 20$0.30$0.705%2.33
$83.00$85.00$87.00Nov 6$0.58$1.428%2.45
$96.00$97.00$98.00Nov 20$0.80$0.205%0.25
$89.00$90.00$91.00Nov 6$1.00$0.007%0.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$1.70$3.30
$110.00$115.001:2Nov 20-$0.83$4.17
$110.00$115.001:2Nov 27-$1.17$3.83
$105.00$110.001:2Nov 20-$1.46$3.54
$112.00$115.001:2Nov 13-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$101.001:2Nov 6-$1.40$4.60
$95.00$91.001:2Nov 13-$0.99$3.01
$85.00$83.001:2Nov 6-$0.31$1.69
$82.00$81.001:2Nov 6-$0.27$0.73
$88.00$86.001:2Nov 20-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.72%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Dec 11$6.600.530.8%6.72%7.50%2--
$105.00Dec 11$3.800.426.9%3.87%10.76%1--
$106.00Dec 4$3.600.397.9%3.66%11.57%9--
$100.00Dec 11$5.700.501.8%5.80%7.60%2--
$99.00Dec 4$6.000.520.8%6.11%6.89%11
$100.00Nov 27$5.500.501.8%5.60%7.40%128
$110.00Dec 4$2.650.3112.0%2.70%14.68%1--
$100.00Dec 4$5.400.501.8%5.50%7.30%5664
$101.00Dec 4$4.800.482.8%4.89%7.71%6--
$105.00Dec 4$3.400.406.9%3.46%10.35%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,104
Total Puts 14,658
Put/Call Ratio 0.63
Net Difference 8,446

Prior's Put/Call Breakdown

Total Calls 9,754
Total Puts 4,569
Put/Call Ratio 0.47
Net Difference 5,185

Prior 7-Day Put/Call Summary

Total Calls 87,775
Total Puts 30,436
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All