ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$98.17 +1.26%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 31,972

Calls: 17,815 (56%)

Puts: 14,157 (44%)

Prior (10/21) 7,645

Calls: 6,097 (80%)

Puts: 1,548 (20%)

Current vs Prior +318.21%

Calls: +192.19% (Calls)

Puts: +814.53% (Puts)

Prior 7-Day Total 109,433

Calls: 70,887 (65%)

Puts: 38,546 (35%)

Prior 7-Day Average 15,633

Calls: 10,126 (65%)

Puts: 5,506 (35%)

Current vs Prior 7-Day Avg +104.51%

Calls: +75.92%

Puts: +157.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $11.49M

Calls: $6.98M (61%)

Puts: $4.51M (39%)

Prior (10/21) $2.85M

Calls: $2.32M (81%)

Puts: $530.5K (19%)

Current vs Prior +303.11%

Calls: +200.86%

Puts: +750.06%

Prior 7-Day Total $44.35M

Calls: $32.94M (74%)

Puts: $11.41M (26%)

Prior 7-Day Average $6.34M

Calls: $4.71M (74%)

Puts: $1.63M (26%)

Current vs Prior 7-Day Avg +81.31%

Calls: +48.29%

Puts: +176.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.79

Prior (10/21) 0.25

Current vs Prior +212.99%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +68.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 460,025

Calls: 315,656 (69%)

Puts: 144,369 (31%)

Prior (10/21) 452,415

Calls: 302,185 (67%)

Puts: 150,230 (33%)

Current vs Prior +1.68%

Prior 7-Day Total 3,212,565

Calls: 2,196,121 (68%)

Puts: 1,016,444 (32%)

Prior 7-Day Average 458,937

Calls: 313,731 (68%)

Puts: 145,206 (32%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.30% | 11.36%12.58% | 16.86%

Prior 4.21% | 6.62%11.98% | 15.76%

Current vs Prior +97.20% | +71.65%+4.99% | +6.97%

Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%

Current vs 7-Day Avg +97.20% | +71.65%+4.99% | +6.97%

Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%

Current vs 7-Day Eod +97.20% | +71.65%-4.72% | -2.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.40% | 18.78%

Calls: 17.28% | 23.01%

Puts: 19.51% | 14.55%

Prior 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs Prior -86.33% | +29.97%

Prior 7-Day Avg 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs 7-Day Avg -86.33% | +29.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.98M). Massive premium surge with dollar volume up 303% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 318% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Nov 20	9.30	9.90	$9.60	6.2%	--	0.70	10
$105.00	Nov 20	3.70	4.00	$3.85	7.8%	104	0.38	7.8K
$99.00	Nov 20	5.70	6.20	$5.95	8.4%	4	0.51	18
$97.00	Nov 20	6.50	7.10	$6.80	8.8%	2	0.56	10
$84.00	Dec 11	16.40	18.10	$17.25	9.9%	1	0.82	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Nov 27	7.70	8.50	$8.10	9.9%	--	0.52	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	17.90	20.60	$19.25	14.0%	--	0.98	12
$85.00	Nov 6	13.10	15.70	$14.40	18.1%	--	0.94	11
$80.00	Nov 20	18.40	21.20	$19.80	14.1%	--	0.92	19
$89.00	Nov 6	9.60	12.10	$10.85	23.0%	3	0.86	4
$85.00	Nov 20	14.10	16.10	$15.10	13.2%	2	0.86	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	9.50	11.40	$10.45	18.2%	15	0.81	--
$115.00	Nov 20	16.30	18.80	$17.55	14.2%	--	0.80	256
$107.00	Nov 6	9.00	10.40	$9.70	14.4%	30	0.78	--
$110.00	Nov 20	13.30	14.90	$14.10	11.3%	15	0.72	--
$104.00	Nov 6	5.40	8.00	$6.70	38.8%	--	0.69	15

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 9.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.35	2.70	$2.53	13.8%	2.1K	0.28	4.6K
$100.00	Nov 20	5.20	5.80	$5.50	10.9%	774	0.49	2.5K
$115.00	Nov 20	1.55	1.90	$1.73	20.2%	456	0.20	823
$110.00	Nov 6	0.70	1.15	$0.93	48.4%	428	0.17	110
$106.00	Nov 6	1.30	1.60	$1.45	20.7%	161	0.25	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.90	1.40	$1.15	43.5%	1.0K	0.14	4.2K
$85.00	Nov 27	1.20	1.75	$1.48	37.2%	1.0K	0.16	57
$87.00	Nov 6	0.35	0.50	$0.43	34.9%	806	0.09	8
$90.00	Nov 20	1.85	2.65	$2.25	35.6%	245	0.25	734
$97.00	Nov 6	2.65	3.40	$3.03	24.8%	136	0.42	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 37.3%, max 63.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Nov 6	Dec 4	103.1%	63.2%	63.1%	429	120
$105.00	Nov 6	Dec 11	99.2%	61.6%	61.0%	47	359
$100.00	Nov 6	Dec 11	94.3%	60.5%	56.0%	106	220
$97.00	Nov 6	Nov 27	90.3%	59.4%	51.9%	--	229
$101.00	Nov 6	Dec 4	94.4%	63.1%	49.5%	39	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 4	94.3%	62.0%	52.2%	125	66
$97.00	Nov 6	Dec 4	90.3%	60.0%	50.5%	137	27
$98.00	Nov 6	Dec 4	90.2%	62.1%	45.2%	14	72
$90.00	Nov 6	Nov 27	88.0%	61.1%	44.1%	11	148
$91.00	Nov 6	Nov 27	82.7%	58.8%	40.8%	1	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.69, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$100.00	Dec 11	$9.45	$6.55	$9.45	82%	0.69	$93.45
$101.00	$105.00	Dec 4	$1.05	$2.95	$1.05	50%	2.81	$102.05
$111.00	$115.00	Nov 13	$0.23	$3.77	$0.23	22%	16.39	$111.23
$85.00	$86.00	Nov 20	$0.35	$0.65	$0.35	86%	1.86	$85.35
$100.00	$105.00	Nov 20	$1.65	$3.35	$1.65	49%	2.03	$101.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Nov 13	$0.35	$0.65	$0.35	52%	1.86	$99.65
$84.00	$80.00	Nov 13	$0.32	$3.68	$0.32	15%	11.50	$83.68
$97.00	$96.00	Nov 20	$0.30	$0.70	$0.30	44%	2.33	$96.70
$99.00	$98.00	Nov 27	$0.35	$0.65	$0.35	48%	1.86	$98.65
$90.00	$89.00	Nov 20	$0.12	$0.88	$0.12	25%	7.33	$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.59, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Nov 6	$0.70	$0.70	$0.30	82%	2.33	$114.70
$116.00	$117.00	Nov 13	$0.40	$0.40	$0.60	80%	0.67	$116.40
$105.00	$107.00	Nov 27	$0.90	$0.90	$1.10	60%	0.82	$105.90
$109.00	$110.00	Nov 13	$0.38	$0.38	$0.62	73%	0.61	$109.38
$105.00	$106.00	Nov 13	$0.45	$0.45	$0.55	64%	0.82	$105.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$86.00	Nov 27	$1.48	$1.48	$2.52	74%	0.59	$88.52
$97.00	$85.00	Dec 4	$3.90	$3.90	$8.10	58%	0.48	$93.10
$93.00	$91.00	Nov 27	$1.23	$1.23	$0.77	67%	1.60	$91.77
$88.00	$87.00	Nov 13	$0.60	$0.60	$0.40	79%	1.50	$87.40
$98.00	$95.00	Nov 27	$1.65	$1.65	$1.35	54%	1.22	$96.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.75, cheapest $3.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Nov 6	Dec 4	$3.65	94.4%	63.1%
$97.00	Nov 6	Nov 20	$2.30	90.3%	63.0%
$104.00	Nov 6	Nov 13	$1.17	98.6%	78.0%
$99.00	Nov 6	Nov 13	$1.35	93.3%	75.9%
$102.00	Nov 6	Nov 13	$1.40	95.3%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Nov 6	Nov 27	$3.35	94.4%	69.0%
$95.00	Nov 6	Nov 20	$2.22	84.4%	66.3%
$99.00	Nov 6	Nov 13	$1.40	93.3%	75.9%
$100.00	Nov 6	Nov 13	$1.15	94.3%	79.4%
$97.00	Nov 6	Nov 13	$1.37	90.3%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.49% of stock, avg 11.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Nov 6	$5.00	$2.35	$7.35	$88.65	$103.35	7.49%
$97.00	Nov 6	$4.50	$3.03	$7.53	$89.47	$104.53	7.67%
$98.00	Nov 6	$4.05	$3.50	$7.55	$90.45	$105.55	7.69%
$101.00	Nov 6	$2.85	$4.75	$7.60	$93.40	$108.60	7.74%
$95.00	Nov 6	$5.75	$1.98	$7.73	$87.27	$102.73	7.87%
$99.00	Nov 6	$3.65	$4.10	$7.75	$91.25	$106.75	7.89%
$94.00	Nov 6	$6.50	$1.42	$7.92	$86.08	$101.92	8.07%
$100.00	Nov 6	$3.25	$4.70	$7.95	$92.05	$107.95	8.10%
$93.00	Nov 6	$7.30	$1.13	$8.43	$84.57	$101.43	8.59%
$104.00	Nov 6	$2.03	$6.70	$8.73	$95.27	$112.73	8.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 3.51% of stock, avg 8.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$94.00	Nov 6	$2.03	$1.42	$3.45	$90.55	$107.45
$103.00	$94.00	Nov 6	$2.20	$1.42	$3.62	$90.38	$106.62
$104.00	$95.00	Nov 6	$2.03	$1.98	$4.01	$90.99	$108.01
$103.00	$95.00	Nov 6	$2.20	$1.98	$4.18	$90.82	$107.18
$102.00	$94.00	Nov 6	$2.50	$1.42	$3.92	$90.08	$105.92
$104.00	$96.00	Nov 6	$2.03	$2.35	$4.38	$91.62	$108.38
$103.00	$96.00	Nov 6	$2.20	$2.35	$4.55	$91.45	$107.55
$102.00	$95.00	Nov 6	$2.50	$1.98	$4.48	$90.52	$106.48
$102.00	$96.00	Nov 6	$2.50	$2.35	$4.85	$91.15	$106.85
$101.00	$94.00	Nov 6	$2.85	$1.42	$4.27	$89.73	$105.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.88, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	109/110	Nov 13	$0.83	$0.17	51%	4.88	$89.17	$109.83
87/88	106/107	Nov 13	$0.85	$0.15	46%	5.67	$87.15	$106.85
92/93	109/110	Nov 13	$0.86	$0.14	43%	6.14	$92.14	$109.86
94/95	108/109	Nov 6	$0.78	$0.22	46%	3.55	$94.22	$108.78
94/95	105/106	Nov 6	$0.86	$0.14	38%	6.14	$94.14	$105.86
94/95	107/108	Nov 6	$0.79	$0.21	44%	3.76	$94.21	$107.79
94/95	111/112	Nov 6	$0.71	$0.29	51%	2.45	$94.29	$111.71
85/86	108/109	Nov 6	$0.52	$0.48	69%	1.08	$85.48	$108.52
85/86	105/106	Nov 6	$0.60	$0.40	61%	1.50	$85.40	$105.60
85/86	107/108	Nov 6	$0.53	$0.47	66%	1.13	$85.47	$107.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.33	$4.67	21%	14.15
$93.00	$94.00	$95.00	Nov 6	$0.05	$0.95	10%	19.00
$96.00	$97.00	$98.00	Nov 6	$0.05	$0.95	9%	19.00
$97.00	$98.00	$99.00	Nov 6	$0.05	$0.95	8%	19.00
$101.00	$102.00	$103.00	Nov 6	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Nov 13	$0.07	$0.93	4%	13.29
$87.00	$88.00	$89.00	Nov 6	$0.08	$0.92	5%	11.50
$81.00	$82.00	$83.00	Nov 20	$0.07	$0.93	3%	13.29
$82.00	$83.00	$84.00	Nov 20	$0.10	$0.90	4%	9.00
$97.00	$98.00	$99.00	Nov 6	$0.13	$0.87	8%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.02, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$1.21	$3.79
$110.00	$115.00	1:2	Nov 20	-$0.93	$4.07
$110.00	$115.00	1:2	Nov 27	-$1.05	$3.95
$105.00	$110.00	1:2	Dec 4	-$1.75	$3.25
$100.00	$105.00	1:2	Nov 20	-$2.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$86.00	1:2	Nov 27	-$0.02	$3.98
$81.00	$80.00	1:2	Nov 6	-$0.06	$0.94
$82.00	$81.00	1:2	Nov 6	-$0.07	$0.93
$84.00	$83.00	1:2	Nov 6	-$0.10	$0.90
$83.00	$82.00	1:2	Nov 6	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.13%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$7.00	0.53	1.9%	7.13%	8.99%	2	--
$105.00	Dec 11	$5.00	0.43	7.0%	5.09%	12.05%	1	--
$105.00	Dec 4	$4.50	0.43	7.0%	4.58%	11.54%	1	2
$101.00	Dec 4	$5.80	0.50	2.9%	5.91%	8.79%	6	--
$100.00	Dec 4	$6.00	0.52	1.9%	6.11%	7.98%	56	64
$110.00	Dec 4	$3.10	0.32	12.1%	3.16%	15.21%	1	10
$105.00	Nov 27	$4.00	0.40	7.0%	4.07%	11.03%	--	44
$103.00	Nov 27	$4.60	0.43	4.9%	4.69%	9.61%	--	18
$100.00	Nov 27	$5.70	0.50	1.9%	5.81%	7.67%	1	28
$107.00	Nov 27	$3.30	0.35	9.0%	3.36%	12.36%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,815

Total Puts 14,157

Put/Call Ratio 0.79

Net Difference 3,658

Prior's Put/Call Breakdown

Total Calls 6,097

Total Puts 1,548

Put/Call Ratio 0.25

Net Difference 4,549

Prior 7-Day Put/Call Summary

Total Calls 70,887

Total Puts 38,546

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card