ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$99.19 +2.32%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 27,277

Calls: 15,232 (56%)

Puts: 12,045 (44%)

Prior (10/21) 6,977

Calls: 5,572 (80%)

Puts: 1,405 (20%)

Current vs Prior +290.96%

Calls: +173.37% (Calls)

Puts: +757.30% (Puts)

Prior 7-Day Total 90,512

Calls: 62,499 (69%)

Puts: 28,013 (31%)

Prior 7-Day Average 12,930

Calls: 8,928 (69%)

Puts: 4,001 (31%)

Current vs Prior 7-Day Avg +110.95%

Calls: +70.60%

Puts: +200.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $10.56M

Calls: $6.67M (63%)

Puts: $3.89M (37%)

Prior (10/21) $2.79M

Calls: $2.34M (84%)

Puts: $451.2K (16%)

Current vs Prior +278.56%

Calls: +185.39%

Puts: +761.27%

Prior 7-Day Total $37.52M

Calls: $29.72M (79%)

Puts: $7.80M (21%)

Prior 7-Day Average $5.36M

Calls: $4.25M (79%)

Puts: $1.11M (21%)

Current vs Prior 7-Day Avg +96.96%

Calls: +57.12%

Puts: +248.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.79

Prior (10/21) 0.25

Current vs Prior +213.61%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +101.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 460,025

Calls: 315,656 (69%)

Puts: 144,369 (31%)

Prior (10/21) 452,415

Calls: 302,185 (67%)

Puts: 150,230 (33%)

Current vs Prior +1.68%

Prior 7-Day Total 3,212,565

Calls: 2,196,121 (68%)

Puts: 1,016,444 (32%)

Prior 7-Day Average 458,937

Calls: 313,731 (68%)

Puts: 145,206 (32%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.32% | 11.34%13.01% | 16.89%

Prior 4.21% | 6.62%11.98% | 15.76%

Current vs Prior +97.57% | +71.40%+8.54% | +7.15%

Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%

Current vs 7-Day Avg +97.57% | +71.40%+8.54% | +7.15%

Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%

Current vs 7-Day Eod +97.57% | +71.40%-1.50% | -2.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 18.73%

Calls: 22.78% | 21.82%

Puts: 18.60% | 15.65%

Prior 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs Prior -84.63% | +29.62%

Prior 7-Day Avg 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs 7-Day Avg -84.63% | +29.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.67M). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 291% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Nov 27	7.20	7.80	$7.50	8.0%	--	0.51	15
$115.00	Nov 20	16.50	18.10	$17.30	9.2%	--	0.78	256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	18.60	21.30	$19.95	13.5%	--	0.98	12
$85.00	Nov 6	13.60	16.10	$14.85	16.8%	--	0.94	11
$80.00	Nov 20	18.90	21.70	$20.30	13.8%	--	0.93	19
$89.00	Nov 6	10.10	12.20	$11.15	18.8%	3	0.87	4
$90.00	Nov 6	9.00	11.80	$10.40	26.9%	1	0.86	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	16.50	18.10	$17.30	9.2%	--	0.78	256
$108.00	Nov 6	8.70	10.80	$9.75	21.5%	15	0.77	--
$104.00	Nov 6	5.40	7.60	$6.50	33.8%	--	0.66	15
$101.00	Nov 6	3.70	5.40	$4.55	37.4%	2	0.55	--
$102.00	Nov 13	6.50	7.20	$6.85	10.2%	1	0.55	1

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 6.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.50	2.80	$2.65	11.3%	2.0K	0.29	4.6K
$100.00	Nov 20	5.50	6.20	$5.85	12.0%	774	0.51	2.5K
$115.00	Nov 20	1.75	2.00	$1.88	13.3%	455	0.21	823
$110.00	Nov 6	0.80	1.15	$0.98	35.7%	416	0.18	110
$106.00	Nov 6	1.10	2.05	$1.58	60.1%	160	0.27	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.95	1.40	$1.17	38.5%	1.0K	0.14	4.2K
$90.00	Nov 20	2.00	2.35	$2.17	16.1%	245	0.23	734
$97.00	Nov 6	2.35	3.10	$2.73	27.5%	136	0.39	26
$96.00	Nov 6	1.75	2.70	$2.23	42.6%	131	0.34	196
$98.00	Nov 13	4.20	4.90	$4.55	15.4%	90	0.43	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 33.8%, max 52.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Nov 6	Dec 11	97.0%	63.7%	52.4%	45	359
$110.00	Nov 6	Dec 4	99.9%	66.3%	50.6%	417	120
$100.00	Nov 6	Dec 11	91.9%	61.7%	48.9%	82	220
$92.00	Nov 6	Nov 27	85.8%	60.0%	42.9%	1	20
$107.00	Nov 6	Nov 27	99.7%	70.8%	40.8%	15	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 4	91.9%	61.6%	49.2%	122	66
$91.00	Nov 6	Nov 27	87.7%	60.8%	44.4%	1	125
$98.00	Nov 6	Dec 4	89.6%	62.0%	44.4%	14	72
$97.00	Nov 6	Dec 4	89.5%	63.7%	40.5%	137	27
$99.00	Nov 6	Nov 27	90.4%	64.9%	39.3%	4	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.78, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Dec 11	$1.80	$3.20	$1.80	53%	1.78	$101.80
$105.00	$110.00	Dec 4	$1.35	$3.65	$1.35	43%	2.70	$106.35
$105.00	$107.00	Nov 27	$0.35	$1.65	$0.35	40%	4.71	$105.35
$100.00	$102.00	Nov 13	$0.55	$1.45	$0.55	51%	2.64	$100.55
$111.00	$115.00	Nov 13	$0.40	$3.60	$0.40	24%	9.00	$111.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Nov 6	$0.25	$0.75	$0.25	55%	3.00	$100.75
$100.00	$99.00	Nov 27	$0.20	$0.80	$0.20	48%	4.00	$99.80
$98.00	$95.00	Nov 27	$1.00	$2.00	$1.00	44%	2.00	$97.00
$97.00	$96.00	Nov 20	$0.25	$0.75	$0.25	41%	3.00	$96.75
$98.00	$97.00	Dec 4	$0.30	$0.70	$0.30	43%	2.33	$97.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.45, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$105.00	Nov 27	$1.10	$1.10	$0.90	55%	1.22	$104.10
$111.00	$112.00	Nov 6	$0.40	$0.40	$0.60	81%	0.67	$111.40
$108.00	$109.00	Nov 6	$0.35	$0.35	$0.65	77%	0.54	$108.35
$110.00	$111.00	Nov 13	$0.40	$0.40	$0.60	73%	0.67	$110.40
$115.00	$116.00	Nov 6	$0.20	$0.20	$0.80	89%	0.25	$115.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$85.00	Dec 4	$3.75	$3.75	$8.25	59%	0.45	$93.25
$92.00	$91.00	Nov 13	$0.85	$0.85	$0.15	72%	5.67	$91.15
$88.00	$87.00	Nov 13	$0.72	$0.72	$0.28	79%	2.57	$87.28
$93.00	$91.00	Nov 27	$1.12	$1.12	$0.88	67%	1.27	$91.88
$96.00	$93.00	Nov 13	$1.43	$1.43	$1.57	63%	0.91	$94.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.76, cheapest $4.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Nov 6	Dec 4	$4.17	94.4%	67.5%
$97.00	Nov 6	Nov 20	$2.30	89.5%	66.1%
$105.00	Nov 6	Nov 13	$1.32	97.0%	79.6%
$103.00	Nov 6	Nov 13	$1.42	96.7%	79.8%
$100.00	Nov 6	Nov 13	$1.50	91.9%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Nov 6	Nov 27	$2.95	94.4%	68.7%
$95.00	Nov 6	Nov 20	$2.15	85.2%	67.6%
$100.00	Nov 6	Nov 13	$1.45	91.9%	77.2%
$99.00	Nov 6	Nov 13	$1.40	90.4%	75.9%
$98.00	Nov 6	Nov 13	$1.37	89.6%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.71% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$99.00	Nov 6	$3.95	$3.70	$7.65	$91.35	$106.65	7.71%
$97.00	Nov 6	$5.00	$2.73	$7.73	$89.27	$104.73	7.79%
$98.00	Nov 6	$4.55	$3.18	$7.73	$90.27	$105.73	7.79%
$101.00	Nov 6	$3.18	$4.55	$7.73	$93.27	$108.73	7.79%
$100.00	Nov 6	$3.50	$4.30	$7.80	$92.20	$107.80	7.86%
$96.00	Nov 6	$5.95	$2.23	$8.18	$87.82	$104.18	8.25%
$95.00	Nov 6	$6.45	$1.80	$8.25	$86.75	$103.25	8.32%
$94.00	Nov 6	$7.15	$1.40	$8.55	$85.45	$102.55	8.62%
$104.00	Nov 6	$2.15	$6.50	$8.65	$95.35	$112.65	8.72%
$93.00	Nov 6	$7.80	$1.13	$8.93	$84.07	$101.93	9.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 3.98% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Nov 6	$2.15	$1.80	$3.95	$91.05	$107.95
$104.00	$96.00	Nov 6	$2.15	$2.23	$4.38	$91.62	$108.38
$103.00	$95.00	Nov 6	$2.53	$1.80	$4.33	$90.67	$107.33
$103.00	$96.00	Nov 6	$2.53	$2.23	$4.76	$91.24	$107.76
$104.00	$97.00	Nov 6	$2.15	$2.73	$4.88	$92.12	$108.88
$102.00	$95.00	Nov 6	$2.78	$1.80	$4.58	$90.42	$106.58
$103.00	$97.00	Nov 6	$2.53	$2.73	$5.26	$91.74	$108.26
$102.00	$96.00	Nov 6	$2.78	$2.23	$5.01	$90.99	$107.01
$102.00	$97.00	Nov 6	$2.78	$2.73	$5.51	$91.49	$107.51
$115.00	$85.00	Dec 4	$2.85	$2.40	$5.25	$79.75	$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	110/111	Nov 13	$0.88	$0.12	52%	7.33	$89.12	$110.88
88/89	111/112	Nov 6	$0.70	$0.30	68%	2.33	$88.30	$111.70
94/95	111/112	Nov 6	$0.80	$0.20	51%	4.00	$94.20	$111.80
89/90	116/117	Nov 13	$0.71	$0.29	59%	2.45	$89.29	$116.71
84/85	110/111	Nov 13	$0.73	$0.27	57%	2.70	$84.27	$110.73
88/89	108/109	Nov 6	$0.65	$0.35	64%	1.86	$88.35	$108.65
95/96	111/112	Nov 6	$0.83	$0.17	46%	4.88	$95.17	$111.83
83/84	111/112	Nov 6	$0.50	$0.50	76%	1.00	$83.50	$111.50
90/91	111/112	Nov 6	$0.60	$0.40	64%	1.50	$90.40	$111.60
94/95	108/109	Nov 6	$0.75	$0.25	47%	3.00	$94.25	$108.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 4	$0.15	$4.85	17%	32.33
$100.00	$105.00	$110.00	Nov 20	$0.50	$4.50	22%	9.00
$97.00	$100.00	$103.00	Nov 27	$0.20	$2.80	13%	14.00
$91.00	$92.00	$93.00	Nov 6	$0.05	$0.95	5%	19.00
$105.00	$106.00	$107.00	Nov 13	$0.07	$0.93	4%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$96.00	$97.00	Nov 6	$0.07	$0.93	9%	13.29
$97.00	$98.00	$99.00	Nov 6	$0.07	$0.93	8%	13.29
$98.00	$99.00	$100.00	Nov 6	$0.08	$0.92	8%	11.50
$84.00	$85.00	$86.00	Nov 20	$0.06	$0.94	3%	15.67
$91.00	$92.00	$93.00	Nov 20	$0.08	$0.92	5%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.30, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$1.30	$3.70
$110.00	$115.00	1:2	Nov 27	-$1.00	$4.00
$100.00	$105.00	1:2	Nov 20	-$2.15	$2.85
$110.00	$115.00	1:2	Nov 20	-$1.11	$3.89
$112.00	$115.00	1:2	Nov 6	-$0.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$93.00	1:2	Nov 13	-$0.74	$2.26
$90.00	$86.00	1:2	Nov 27	-$0.72	$3.28
$84.00	$83.00	1:2	Nov 6	$0.00	$1.00
$89.00	$88.00	1:2	Nov 6	-$0.08	$0.92
$88.00	$86.00	1:2	Nov 6	-$0.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.34%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Dec 11	$5.30	0.44	5.9%	5.34%	11.20%	1	--
$100.00	Dec 11	$7.00	0.53	0.8%	7.06%	7.87%	2	--
$101.00	Dec 4	$6.20	0.52	1.8%	6.25%	8.08%	6	--
$105.00	Dec 4	$4.60	0.43	5.9%	4.64%	10.50%	1	2
$110.00	Dec 4	$3.40	0.34	10.9%	3.43%	14.33%	1	10
$100.00	Dec 4	$6.50	0.53	0.8%	6.55%	7.37%	56	64
$115.00	Dec 4	$2.30	0.27	15.9%	2.32%	18.26%	15	--
$103.00	Nov 27	$4.80	0.45	3.8%	4.84%	8.68%	--	18
$107.00	Nov 27	$3.50	0.37	7.9%	3.53%	11.40%	--	25
$105.00	Nov 27	$4.00	0.40	5.9%	4.03%	9.89%	--	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,232

Total Puts 12,045

Put/Call Ratio 0.79

Net Difference 3,187

Prior's Put/Call Breakdown

Total Calls 5,572

Total Puts 1,405

Put/Call Ratio 0.25

Net Difference 4,167

Prior 7-Day Put/Call Summary

Total Calls 62,499

Total Puts 28,013

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card