Tour v533
ECHO
ECHOSTAR CORP Class A
$100.46 +3.63%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 26,516
Calls: 14,829 (56%)
Puts: 11,687 (44%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: +94.53% (Calls)
Puts: +576.33% (Puts)
Prior 7-Day Total 71,444
Calls: 53,612 (75%)
Puts: 17,832 (25%)
Prior 7-Day Average 10,206
Calls: 7,658 (75%)
Puts: 2,547 (25%)
Current vs Prior 7-Day Avg +159.80%
Calls: +93.62%
Puts: +358.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $10.45M
Calls: $7.05M (67%)
Puts: $3.40M (33%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +160.10%
Puts: +504.65%
Prior 7-Day Total $30.40M
Calls: $25.73M (85%)
Puts: $4.67M (15%)
Prior 7-Day Average $4.34M
Calls: $3.68M (85%)
Puts: $667.2K (15%)
Current vs Prior 7-Day Avg +140.70%
Calls: +91.93%
Puts: +409.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.79
Prior 1.00
Current vs Prior -21.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +150.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.56% | 11.30%15.18% | 19.81%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +103.35% | +70.74%+26.69% | +25.69%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +103.35% | +70.74%+26.69% | +25.69%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +103.35% | +70.74%+14.97% | +14.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.81% | 18.53%
Calls: 23.81% | 17.24%
Puts: 31.82% | 19.82%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -79.33% | +28.24%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -79.33% | +28.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.05M). Dollar volume significantly above 7-day average (141% higher). Volume explosion - 160% above 7-day average (26,516 vs avg 10,206). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 206.306.70$6.506.2%7710.542.5K
$110.00Nov 202.903.20$3.059.8%2.0K0.324.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2015.8016.70$16.255.5%--0.77256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 613.8016.70$15.2519.0%--0.9511
$89.00Nov 611.2012.80$12.0013.3%30.884
$90.00Nov 69.5012.10$10.8024.1%10.886
$85.00Nov 2014.8017.30$16.0515.6%20.871.6K
$91.00Nov 68.3011.00$9.6528.0%10.8522
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2015.8016.70$16.255.5%--0.77256
$104.00Nov 65.407.20$6.3028.6%--0.6115
$102.00Nov 135.806.80$6.3015.9%10.521

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 6.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.903.20$3.059.8%2.0K0.324.6K
$100.00Nov 206.306.70$6.506.2%7710.542.5K
$115.00Nov 201.752.30$2.0327.1%4530.23823
$110.00Nov 60.951.25$1.1027.3%4150.20110
$106.00Nov 61.102.35$1.7372.3%1600.3190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.851.20$1.0234.3%1.0K0.124.2K
$90.00Nov 201.852.05$1.9510.3%2180.21734
$97.00Nov 61.953.10$2.5345.5%1350.3426
$96.00Nov 61.552.50$2.0346.8%1310.30196
$98.00Nov 133.704.50$4.1019.5%900.4019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 35.0%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 493.9%63.5%48.0%416120
$92.00Nov 6Nov 2791.0%62.5%45.7%120
$103.00Nov 6Nov 2790.9%62.7%45.0%39823
$100.00Nov 6Dec 1189.6%61.8%44.9%78220
$98.00Nov 6Nov 2097.5%67.9%43.6%4758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Nov 6Dec 497.2%66.8%45.6%13627
$98.00Nov 6Dec 497.2%67.0%45.1%1472
$95.00Nov 6Nov 2792.9%64.1%44.8%6062
$99.00Nov 6Nov 2791.5%63.9%43.3%429
$91.00Nov 6Nov 2798.4%69.1%42.3%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 5.94, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 4$0.72$4.28$0.7235%5.94$110.72
$93.00$95.00Nov 13$0.65$1.35$0.6575%2.08$93.65
$89.00$90.00Nov 20$0.20$0.80$0.2080%4.00$89.20
$96.00$97.00Nov 6$0.20$0.80$0.2070%4.00$96.20
$105.00$107.00Nov 27$0.40$1.60$0.4043%4.00$105.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$93.00Nov 27$0.20$1.80$0.2033%9.00$94.80
$100.00$98.00Dec 4$0.60$1.40$0.6045%2.33$99.40
$99.00$98.00Nov 6$0.20$0.80$0.2042%4.00$98.80
$98.00$97.00Nov 20$0.20$0.80$0.2041%4.00$97.80
$90.00$89.00Nov 20$0.12$0.88$0.1221%7.33$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.45, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Nov 6$0.42$0.42$0.5879%0.72$111.42
$110.00$111.00Nov 13$0.50$0.50$0.5072%1.00$110.50
$108.00$109.00Nov 6$0.45$0.45$0.5574%0.82$108.45
$106.00$107.00Nov 13$0.52$0.52$0.4863%1.08$106.52
$103.00$104.00Nov 13$0.55$0.55$0.4554%1.22$103.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$85.00Dec 4$3.75$3.75$8.2561%0.45$93.25
$88.00$87.00Nov 13$0.72$0.72$0.2880%2.57$87.28
$98.00$95.00Nov 27$1.65$1.65$1.3560%1.22$96.35
$96.00$93.00Nov 13$1.20$1.20$1.8066%0.67$94.80
$90.00$86.00Nov 27$1.05$1.05$2.9576%0.36$88.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.77, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 20$2.1597.5%70.9%
$101.00Nov 6Dec 4$3.9587.2%65.3%
$98.00Nov 6Nov 13$1.5097.5%76.1%
$99.00Nov 6Nov 13$1.5591.9%76.6%
$104.00Nov 6Nov 13$1.3591.3%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 27$2.6087.2%64.4%
$98.00Nov 6Nov 13$1.1797.2%76.1%
$96.00Nov 6Nov 13$1.2793.8%76.7%
$99.00Nov 6Nov 13$1.4791.5%76.6%
$100.00Nov 6Nov 13$1.7089.6%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.66% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 6$4.20$3.50$7.70$92.30$107.707.66%
$99.00Nov 6$4.70$3.13$7.83$91.17$106.837.79%
$101.00Nov 6$3.60$4.40$8.00$93.00$109.007.96%
$96.00Nov 6$6.05$2.03$8.08$87.92$104.088.04%
$98.00Nov 6$5.25$2.93$8.18$89.82$106.188.14%
$95.00Nov 6$6.70$1.68$8.38$86.62$103.388.34%
$97.00Nov 6$5.85$2.53$8.38$88.62$105.388.34%
$94.00Nov 6$7.20$1.45$8.65$85.35$102.658.61%
$104.00Nov 6$2.55$6.30$8.85$95.15$112.858.81%
$93.00Nov 6$8.25$1.13$9.38$83.62$102.389.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 4.24% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Nov 6$1.73$2.53$4.26$92.74$110.26
$105.00$97.00Nov 6$2.13$2.53$4.66$92.34$109.66
$106.00$98.00Nov 6$1.73$2.93$4.66$93.34$110.66
$105.00$98.00Nov 6$2.13$2.93$5.06$92.94$110.06
$104.00$97.00Nov 6$2.55$2.53$5.08$91.92$109.08
$106.00$99.00Nov 6$1.73$3.13$4.86$94.14$110.86
$104.00$98.00Nov 6$2.55$2.93$5.48$92.52$109.48
$105.00$99.00Nov 6$2.13$3.13$5.26$93.74$110.26
$104.00$99.00Nov 6$2.55$3.13$5.68$93.32$109.68
$103.00$97.00Nov 6$2.90$2.53$5.43$91.57$108.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88116/117Nov 13$0.87$0.1360%6.69$87.13$116.87
88/89111/112Nov 6$0.75$0.2567%3.00$88.25$111.75
88/89108/109Nov 6$0.78$0.2263%3.55$88.22$108.78
87/88109/110Nov 13$0.87$0.1350%6.69$87.13$109.87
84/85111/112Nov 6$0.57$0.4374%1.33$84.43$111.57
90/91111/112Nov 6$0.67$0.3364%2.03$90.33$111.67
93/94111/112Nov 6$0.74$0.2656%2.85$93.26$111.74
84/85110/111Nov 13$0.73$0.2757%2.70$84.27$110.73
84/85108/109Nov 6$0.60$0.4069%1.50$84.40$108.60
88/89115/116Nov 6$0.53$0.4776%1.13$88.47$115.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.45$4.5523%10.11
$105.00$110.00$115.00Nov 20$0.48$4.5220%9.42
$110.00$115.00$120.00Nov 20$0.39$4.6115%11.82
$97.00$98.00$99.00Nov 6$0.05$0.957%19.00
$98.00$99.00$100.00Nov 13$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 6$0.09$0.917%10.11
$81.00$82.00$83.00Nov 20$0.07$0.932%13.29
$98.00$99.00$100.00Nov 13$0.10$0.906%9.00
$94.00$95.00$96.00Nov 6$0.12$0.887%7.33
$89.00$90.00$91.00Nov 13$0.11$0.894%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 27-$1.10$3.90
$110.00$115.001:2Nov 20-$1.01$3.99
$105.00$110.001:2Nov 20-$1.55$3.45
$115.00$120.001:2Nov 20-$0.77$4.23
$115.00$120.001:2Nov 27-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$86.001:2Nov 6-$0.09$1.91
$90.00$86.001:2Nov 27-$0.80$3.20
$96.00$93.001:2Nov 13-$0.90$2.10
$84.00$83.001:2Nov 6-$0.10$0.90
$83.00$82.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.57%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Dec 4$6.600.530.5%6.57%7.11%6--
$115.00Dec 4$2.650.2914.5%2.64%17.11%15--
$105.00Dec 4$4.800.454.5%4.78%9.30%12
$110.00Dec 4$3.100.359.5%3.09%12.58%110
$110.00Nov 27$3.100.349.5%3.09%12.58%165
$107.00Nov 27$3.700.396.5%3.68%10.19%--25
$105.00Nov 20$4.300.424.5%4.28%8.80%917.8K
$110.00Nov 20$2.900.329.5%2.89%12.38%2.0K4.6K
$105.00Nov 27$4.000.434.5%3.98%8.50%--44
$103.00Nov 27$4.600.482.5%4.58%7.11%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,829
Total Puts 11,687
Put/Call Ratio 0.79
Net Difference 3,142

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 53,612
Total Puts 17,832
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All