ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$99.19 +2.32%

(11/2 10:35) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 15,860

Calls: 9,792 (62%)

Puts: 6,068 (38%)

Prior --

Calls: 7,623 (82%)

Puts: 1,728 (18%)

Current vs Prior +0.00%

Calls: +28.45% (Calls)

Puts: +251.16% (Puts)

Prior 7-Day Total 62,864

Calls: 49,705 (79%)

Puts: 13,159 (21%)

Prior 7-Day Average 8,980

Calls: 7,100 (79%)

Puts: 1,879 (21%)

Current vs Prior 7-Day Avg +76.60%

Calls: +37.90%

Puts: +222.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $6.90M

Calls: $5.03M (73%)

Puts: $1.87M (27%)

Prior --

Calls: $2.71M (83%)

Puts: $562.1K (17%)

Current vs Prior +0.00%

Calls: +85.30%

Puts: +233.29%

Prior 7-Day Total $26.71M

Calls: $23.70M (89%)

Puts: $3.01M (11%)

Prior 7-Day Average $3.82M

Calls: $3.39M (89%)

Puts: $430.0K (11%)

Current vs Prior 7-Day Avg +80.78%

Calls: +48.42%

Puts: +335.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.62

Prior 1.00

Current vs Prior -38.03%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +137.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 460,025

Calls: 315,656 (69%)

Puts: 144,369 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,212,565

Calls: 2,196,121 (68%)

Puts: 1,016,444 (32%)

Prior 7-Day Average 458,937

Calls: 313,731 (68%)

Puts: 145,206 (32%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.27% | 11.69%12.50% | 17.09%

Prior 4.21% | 6.62%11.98% | 15.76%

Current vs Prior +96.37% | +76.74%+4.33% | +8.43%

Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%

Current vs 7-Day Avg +96.37% | +76.74%+4.33% | +8.43%

Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%

Current vs 7-Day Eod +96.37% | +76.74%-5.32% | -1.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.43% | 25.33%

Calls: 26.51% | 16.51%

Puts: 12.35% | 34.15%

Prior 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs Prior -85.56% | +75.29%

Prior 7-Day Avg 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs 7-Day Avg -85.56% | +75.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.03M). Dollar volume significantly above 7-day average (81% higher). Volume explosion - 77% above 7-day average (15,860 vs avg 8,980). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Nov 20	5.70	6.20	$5.95	8.4%	--	0.47	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	17.60	20.40	$19.00	14.7%	--	0.98	12
$85.00	Nov 6	12.80	15.60	$14.20	19.7%	--	0.95	11
$80.00	Nov 20	18.20	20.70	$19.45	12.9%	--	0.93	19
$85.00	Nov 20	14.00	16.60	$15.30	17.0%	2	0.87	1.6K
$90.00	Nov 6	8.20	10.80	$9.50	27.4%	1	0.86	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	16.50	19.00	$17.75	14.1%	--	0.79	256
$104.00	Nov 6	6.20	8.20	$7.20	27.8%	--	0.66	15
$101.00	Nov 6	4.30	5.50	$4.90	24.5%	2	0.55	--
$101.00	Nov 27	7.10	7.90	$7.50	10.7%	--	0.51	15
$100.00	Nov 13	5.10	7.20	$6.15	34.1%	4	0.51	2

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.55	3.00	$2.78	16.2%	2.0K	0.29	4.6K
$100.00	Nov 20	5.70	6.40	$6.05	11.6%	764	0.51	2.5K
$110.00	Nov 6	0.85	1.05	$0.95	21.1%	391	0.18	110
$106.00	Nov 6	1.00	1.75	$1.38	54.3%	153	0.26	90
$99.00	Nov 6	3.60	4.70	$4.15	26.5%	93	0.54	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	1.00	1.25	$1.13	22.1%	1.0K	0.14	4.2K
$96.00	Nov 6	1.50	2.95	$2.23	65.0%	131	0.34	196
$97.00	Nov 6	2.15	3.30	$2.72	42.3%	131	0.38	26
$98.00	Nov 13	4.00	5.00	$4.50	22.2%	89	0.45	19
$95.00	Nov 6	1.55	2.05	$1.80	27.8%	57	0.29	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 31.7%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Nov 6	Dec 4	96.4%	66.5%	44.9%	392	120
$98.00	Nov 6	Nov 20	94.2%	66.4%	41.8%	3	758
$111.00	Nov 6	Nov 13	117.3%	84.3%	39.1%	2	12
$95.00	Nov 6	Nov 20	86.3%	62.1%	39.0%	8	942
$97.00	Nov 6	Nov 27	90.9%	65.7%	38.4%	--	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Nov 6	Dec 4	94.2%	61.5%	53.1%	10	72
$97.00	Nov 6	Dec 4	90.9%	61.5%	47.7%	132	27
$91.00	Nov 6	Nov 27	90.3%	62.9%	43.6%	1	125
$99.00	Nov 6	Nov 27	91.0%	66.3%	37.3%	--	29
$93.00	Nov 6	Nov 27	86.3%	63.6%	35.7%	--	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 6.69, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Dec 4	$0.65	$4.35	$0.65	33%	6.69	$110.65
$110.00	$115.00	Nov 27	$0.60	$4.40	$0.60	30%	7.33	$110.60
$93.00	$95.00	Nov 20	$0.70	$1.30	$0.70	69%	1.86	$93.70
$90.00	$92.00	Nov 13	$0.95	$1.05	$0.95	80%	1.11	$90.95
$93.00	$97.00	Nov 27	$1.95	$2.05	$1.95	67%	1.05	$94.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$92.00	Nov 20	$0.77	$2.23	$0.77	36%	2.90	$94.23
$92.00	$91.00	Nov 13	$0.15	$0.85	$0.15	27%	5.67	$91.85
$99.00	$98.00	Nov 6	$0.35	$0.65	$0.35	46%	1.86	$98.65
$100.00	$99.00	Nov 6	$0.40	$0.60	$0.40	51%	1.50	$99.60
$100.00	$99.00	Nov 13	$0.45	$0.55	$0.45	51%	1.22	$99.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.46, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$115.00	Nov 6	$0.82	$0.82	$2.18	79%	0.38	$112.82
$115.00	$116.00	Nov 6	$0.33	$0.33	$0.67	87%	0.49	$115.33
$103.00	$104.00	Nov 13	$0.60	$0.60	$0.40	59%	1.50	$103.60
$108.00	$109.00	Nov 6	$0.35	$0.35	$0.65	78%	0.54	$108.35
$105.00	$106.00	Nov 6	$0.42	$0.42	$0.58	69%	0.72	$105.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$85.00	Dec 4	$3.80	$3.80	$8.20	58%	0.46	$93.20
$88.00	$87.00	Nov 13	$0.67	$0.67	$0.33	79%	2.03	$87.33
$98.00	$95.00	Nov 27	$1.65	$1.65	$1.35	55%	1.22	$96.35
$96.00	$95.00	Nov 20	$0.75	$0.75	$0.25	61%	3.00	$95.25
$91.00	$90.00	Nov 13	$0.60	$0.60	$0.40	75%	1.50	$90.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.83, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Nov 6	Nov 13	$1.60	94.2%	69.7%
$97.00	Nov 6	Nov 20	$1.95	90.9%	66.9%
$101.00	Nov 6	Dec 4	$3.77	88.4%	66.1%
$96.00	Nov 6	Nov 13	$1.55	88.3%	74.5%
$99.00	Nov 6	Nov 13	$1.30	91.0%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Nov 6	Nov 13	$1.20	94.2%	69.7%
$101.00	Nov 6	Nov 27	$2.60	88.4%	68.0%
$97.00	Nov 6	Nov 13	$1.78	90.9%	76.9%
$96.00	Nov 6	Nov 13	$1.65	88.3%	74.5%
$99.00	Nov 6	Nov 13	$2.05	91.0%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.51% of stock, avg 10.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Nov 6	$3.40	$4.05	$7.45	$92.55	$107.45	7.51%
$96.00	Nov 6	$5.55	$2.23	$7.78	$88.22	$103.78	7.84%
$99.00	Nov 6	$4.15	$3.65	$7.80	$91.20	$106.80	7.86%
$97.00	Nov 6	$5.10	$2.72	$7.82	$89.18	$104.82	7.88%
$98.00	Nov 6	$4.55	$3.30	$7.85	$90.15	$105.85	7.91%
$95.00	Nov 6	$6.10	$1.80	$7.90	$87.10	$102.90	7.96%
$101.00	Nov 6	$3.08	$4.90	$7.98	$93.02	$108.98	8.05%
$94.00	Nov 6	$6.60	$1.45	$8.05	$85.95	$102.05	8.12%
$93.00	Nov 6	$7.65	$1.23	$8.88	$84.12	$101.88	8.95%
$92.00	Nov 6	$8.20	$0.98	$9.18	$82.82	$101.18	9.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 3.88% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Nov 6	$2.05	$1.80	$3.85	$91.15	$107.85
$104.00	$96.00	Nov 6	$2.05	$2.23	$4.28	$91.72	$108.28
$103.00	$95.00	Nov 6	$2.25	$1.80	$4.05	$90.95	$107.05
$103.00	$96.00	Nov 6	$2.25	$2.23	$4.48	$91.52	$107.48
$104.00	$97.00	Nov 6	$2.05	$2.72	$4.77	$92.23	$108.77
$103.00	$97.00	Nov 6	$2.25	$2.72	$4.97	$92.03	$107.97
$102.00	$95.00	Nov 6	$2.68	$1.80	$4.48	$90.52	$106.48
$102.00	$96.00	Nov 6	$2.68	$2.23	$4.91	$91.09	$106.91
$102.00	$97.00	Nov 6	$2.68	$2.72	$5.40	$91.60	$107.40
$101.00	$95.00	Nov 6	$3.08	$1.80	$4.88	$90.12	$105.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
87/88	110/111	Nov 13	$0.90	$0.10	54%	9.00	$87.10	$110.90
87/88	116/117	Nov 13	$0.82	$0.18	60%	4.56	$87.18	$116.82
85/86	115/116	Nov 6	$0.63	$0.37	78%	1.70	$85.37	$115.63
87/88	109/110	Nov 13	$0.87	$0.13	52%	6.69	$87.13	$109.87
88/89	115/116	Nov 6	$0.63	$0.37	73%	1.70	$88.37	$115.63
85/86	108/109	Nov 6	$0.65	$0.35	68%	1.86	$85.35	$108.65
90/91	110/111	Nov 13	$0.83	$0.17	50%	4.88	$90.17	$110.83
85/86	105/106	Nov 6	$0.72	$0.28	60%	2.57	$85.28	$105.72
90/91	116/117	Nov 13	$0.75	$0.25	56%	3.00	$90.25	$116.75
95/96	115/116	Nov 6	$0.76	$0.24	54%	3.17	$95.24	$115.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 6	$0.10	$4.90	12%	49.00
$105.00	$110.00	$115.00	Nov 20	$0.37	$4.63	18%	12.51
$100.00	$105.00	$110.00	Nov 20	$0.53	$4.47	22%	8.43
$97.00	$100.00	$103.00	Nov 27	$0.25	$2.75	13%	11.00
$95.00	$96.00	$97.00	Nov 6	$0.10	$0.90	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$96.00	$97.00	Nov 6	$0.06	$0.94	9%	15.67
$94.00	$95.00	$96.00	Nov 6	$0.08	$0.92	8%	11.50
$96.00	$97.00	$98.00	Nov 6	$0.09	$0.91	8%	10.11
$91.00	$93.00	$95.00	Nov 27	$0.17	$1.83	10%	10.76
$97.00	$98.00	$99.00	Nov 20	$0.10	$0.90	5%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.78, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.78	$4.22
$105.00	$110.00	1:2	Nov 20	-$1.41	$3.59
$111.00	$115.00	1:2	Nov 13	-$0.61	$3.39
$115.00	$116.00	1:2	Nov 6	-$0.07	$0.93
$100.00	$105.00	1:2	Nov 20	-$2.25	$2.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$80.00	1:2	Nov 6	-$0.07	$1.93
$84.00	$82.00	1:2	Nov 6	-$0.13	$1.87
$89.00	$88.00	1:2	Nov 6	-$0.20	$0.80
$90.00	$86.00	1:2	Nov 27	-$0.95	$3.05
$81.00	$80.00	1:2	Nov 20	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.96%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 11	$6.90	0.52	0.8%	6.96%	7.77%	1	--
$101.00	Dec 4	$6.20	0.50	1.8%	6.25%	8.08%	3	--
$105.00	Dec 4	$4.60	0.42	5.9%	4.64%	10.50%	1	2
$115.00	Dec 4	$2.40	0.27	15.9%	2.42%	18.36%	15	--
$110.00	Dec 4	$2.90	0.33	10.9%	2.92%	13.82%	1	10
$100.00	Dec 4	$5.80	0.52	0.8%	5.85%	6.66%	2	64
$105.00	Nov 20	$3.90	0.39	5.9%	3.93%	9.79%	17	7.8K
$100.00	Nov 20	$5.70	0.51	0.8%	5.75%	6.56%	764	2.5K
$110.00	Nov 27	$2.80	0.30	10.9%	2.82%	13.72%	--	65
$105.00	Nov 27	$3.70	0.40	5.9%	3.73%	9.59%	--	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,792

Total Puts 6,068

Put/Call Ratio 0.62

Net Difference 3,724

Prior's Put/Call Breakdown

Total Calls 7,623

Total Puts 1,728

Put/Call Ratio 1.00

Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 49,705

Total Puts 13,159

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card