Tour v533
ECHO
ECHOSTAR CORP Class A
$99.28 +2.41%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 11,286
Calls: 8,420 (75%)
Puts: 2,866 (25%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: +10.46% (Calls)
Puts: +65.86% (Puts)
Prior 7-Day Total 58,846
Calls: 47,161 (80%)
Puts: 11,685 (20%)
Prior 7-Day Average 8,406
Calls: 6,737 (80%)
Puts: 1,669 (20%)
Current vs Prior 7-Day Avg +34.25%
Calls: +24.98%
Puts: +71.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $4.86M
Calls: $4.13M (85%)
Puts: $737.3K (15%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +52.17%
Puts: +31.18%
Prior 7-Day Total $25.13M
Calls: $22.65M (90%)
Puts: $2.48M (10%)
Prior 7-Day Average $3.59M
Calls: $3.24M (90%)
Puts: $354.6K (10%)
Current vs Prior 7-Day Avg +35.48%
Calls: +27.55%
Puts: +107.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 0.34
Prior 1.00
Current vs Prior -65.96%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +38.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.56% | 11.89%12.59% | 16.57%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +103.37% | +79.62%+5.08% | +5.14%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +103.37% | +79.62%+5.08% | +5.14%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +103.37% | +79.62%-4.64% | -4.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.27% | 28.45%
Calls: 29.27% | 21.43%
Puts: 27.27% | 35.48%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -78.99% | +96.89%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -78.99% | +96.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.13M) vs puts ($737.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (8,420 calls vs 2,866 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 612.5015.40$13.9520.8%--0.9311
$80.00Nov 2018.0020.60$19.3013.5%--0.9319
$80.00Nov 617.4019.90$18.6513.4%--0.9012
$85.00Nov 2013.8016.00$14.9014.8%20.861.6K
$90.00Nov 68.1010.80$9.4528.6%10.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2016.8019.00$17.9012.3%--0.80256
$104.00Nov 66.308.30$7.3027.4%--0.6715
$101.00Nov 64.305.50$4.9024.5%20.55--
$101.00Nov 277.108.00$7.5511.9%--0.5115
$100.00Nov 63.805.00$4.4027.3%10.5166

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 5.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.002.90$2.4536.7%2.0K0.284.6K
$100.00Nov 205.406.40$5.9016.9%7600.512.5K
$110.00Nov 60.701.15$0.9348.4%3880.17110
$106.00Nov 61.002.00$1.5066.7%1530.2790
$99.00Nov 63.504.70$4.1029.3%930.53148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.001.35$1.1829.7%1.0K0.144.2K
$96.00Nov 61.503.10$2.3069.6%1310.34196
$97.00Nov 61.303.50$2.4091.7%1310.3826
$98.00Nov 134.105.50$4.8029.2%890.4519
$95.00Nov 61.602.75$2.1753.0%570.3217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.9%, max 57.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Nov 2098.0%66.3%47.7%7942
$110.00Nov 6Dec 496.0%66.7%44.0%389120
$98.00Nov 6Nov 2096.6%67.1%43.8%3758
$92.00Nov 6Nov 2790.8%63.4%43.3%120
$100.00Nov 6Dec 1189.1%62.3%43.0%64220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 496.6%61.3%57.5%1072
$91.00Nov 6Nov 2794.0%62.9%49.6%1125
$95.00Nov 6Nov 2798.0%65.6%49.5%5762
$93.00Nov 6Nov 2786.3%63.6%35.6%--37
$92.00Nov 6Nov 2090.8%67.1%35.3%1438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$0.60$4.40$0.6030%7.33$110.60
$100.00$110.00Dec 4$3.25$6.75$3.2552%2.08$103.25
$93.00$95.00Nov 13$0.75$1.25$0.7570%1.67$93.75
$93.00$97.00Nov 27$1.95$2.05$1.9567%1.05$94.95
$90.00$91.00Nov 6$0.50$0.50$0.5086%1.00$90.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Nov 20$0.10$0.90$0.1041%9.00$96.90
$97.00$96.00Nov 6$0.10$0.90$0.1038%9.00$96.90
$99.00$98.00Nov 27$0.25$0.75$0.2547%3.00$98.75
$96.00$95.00Nov 6$0.13$0.87$0.1334%6.69$95.87
$99.00$98.00Nov 6$0.25$0.75$0.2547%3.00$98.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.46, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$0.80$0.80$2.2079%0.36$112.80
$115.00$116.00Nov 6$0.35$0.35$0.6587%0.54$115.35
$103.00$104.00Nov 13$0.50$0.50$0.5059%1.00$103.50
$101.00$102.00Nov 6$0.52$0.52$0.4855%1.08$101.52
$100.00$102.00Nov 13$1.00$1.00$1.0050%1.00$101.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$85.00Dec 4$3.80$3.80$8.2058%0.46$93.20
$98.00$95.00Nov 27$1.80$1.80$1.2056%1.50$96.20
$88.00$87.00Nov 13$0.70$0.70$0.3079%2.33$87.30
$95.00$94.00Nov 6$0.64$0.64$0.3668%1.78$94.36
$95.00$93.00Nov 27$1.02$1.02$0.9862%1.04$93.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.75, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$1.8098.0%76.4%
$98.00Nov 6Nov 13$1.1096.6%75.3%
$97.00Nov 6Nov 20$2.3581.8%64.7%
$96.00Nov 6Nov 13$1.6089.2%75.6%
$99.00Nov 6Nov 13$1.5091.0%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 20$1.7898.0%66.3%
$98.00Nov 6Nov 13$1.3596.6%75.3%
$101.00Nov 6Nov 27$2.6588.7%68.0%
$96.00Nov 6Nov 13$1.5889.2%75.6%
$99.00Nov 6Nov 13$2.0091.0%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.00% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$4.55$2.40$6.95$90.05$103.957.00%
$96.00Nov 6$5.45$2.30$7.75$88.25$103.757.81%
$99.00Nov 6$4.10$3.70$7.80$91.20$106.807.86%
$100.00Nov 6$3.50$4.40$7.90$92.10$107.907.96%
$101.00Nov 6$3.05$4.90$7.95$93.05$108.958.01%
$98.00Nov 6$4.55$3.45$8.00$90.00$106.008.06%
$95.00Nov 6$5.85$2.17$8.02$86.98$103.028.08%
$94.00Nov 6$6.60$1.53$8.13$85.87$102.138.19%
$93.00Nov 6$7.25$1.25$8.50$84.50$101.508.56%
$104.00Nov 6$1.95$7.30$9.25$94.75$113.259.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.15% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Nov 6$1.95$2.17$4.12$90.88$108.12
$104.00$96.00Nov 6$1.95$2.30$4.25$91.75$108.25
$104.00$97.00Nov 6$1.95$2.40$4.35$92.65$108.35
$103.00$97.00Nov 6$2.33$2.40$4.73$92.27$107.73
$103.00$95.00Nov 6$2.33$2.17$4.50$90.50$107.50
$103.00$96.00Nov 6$2.33$2.30$4.63$91.37$107.63
$102.00$97.00Nov 6$2.53$2.40$4.93$92.07$106.93
$102.00$95.00Nov 6$2.53$2.17$4.70$90.30$106.70
$102.00$96.00Nov 6$2.53$2.30$4.83$91.17$106.83
$101.00$97.00Nov 6$3.05$2.40$5.45$91.55$106.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.67, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88116/117Nov 13$0.85$0.1560%5.67$87.15$116.85
87/88109/110Nov 13$0.90$0.1052%9.00$87.10$109.90
94/95108/109Nov 6$0.86$0.1447%6.14$94.14$108.86
94/95106/107Nov 6$0.87$0.1342%6.69$94.13$106.87
94/95107/108Nov 6$0.81$0.1945%4.26$94.19$107.81
90/91110/111Nov 13$0.75$0.2550%3.00$90.25$110.75
90/91116/117Nov 13$0.67$0.3356%2.03$90.33$116.67
88/89108/109Nov 6$0.55$0.4565%1.22$88.45$108.55
90/91109/110Nov 13$0.72$0.2848%2.57$90.28$109.72
85/86108/109Nov 6$0.49$0.5169%0.96$85.51$108.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.25$4.7523%19.00
$97.00$100.00$103.00Nov 27$0.20$2.8013%14.00
$106.00$107.00$108.00Nov 6$0.06$0.946%15.67
$103.00$104.00$105.00Nov 6$0.08$0.928%11.50
$80.00$85.00$90.00Nov 6$0.20$4.804%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 20$0.10$0.904%9.00
$91.00$93.00$95.00Nov 27$0.22$1.7810%8.09
$92.00$93.00$94.00Nov 6$0.18$0.826%4.56
$91.00$92.00$93.00Nov 13$0.23$0.775%3.35
$80.00$82.00$84.00Nov 6$0.21$1.791%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.60, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.60$9.40
$105.00$110.001:2Nov 20-$0.85$4.15
$110.00$115.001:2Nov 20-$0.75$4.25
$111.00$115.001:2Nov 13-$0.55$3.45
$115.00$116.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.18$2.82
$89.00$88.001:2Nov 6-$0.17$0.83
$90.00$86.001:2Nov 27-$0.95$3.05
$91.00$90.001:2Nov 6-$0.38$0.62
$84.00$82.001:2Nov 6-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.45%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.520.7%6.45%7.17%1--
$110.00Dec 4$2.900.3310.8%2.92%13.72%110
$100.00Dec 4$5.800.520.7%5.84%6.57%264
$105.00Nov 27$3.700.405.8%3.73%9.49%--44
$105.00Nov 20$3.700.395.8%3.73%9.49%167.8K
$110.00Nov 27$2.700.3010.8%2.72%13.52%--65
$107.00Nov 27$3.000.367.8%3.02%10.80%--25
$100.00Nov 20$5.400.510.7%5.44%6.16%7602.5K
$100.00Nov 27$5.300.510.7%5.34%6.06%128
$103.00Nov 27$4.000.443.8%4.03%7.78%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,420
Total Puts 2,866
Put/Call Ratio 0.34
Net Difference 5,554

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 47,161
Total Puts 11,685
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All