Tour v533
ECHO
ECHOSTAR CORP Class A
$98.56 +1.67%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 10,749
Calls: 8,121 (76%)
Puts: 2,628 (24%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: +6.53% (Calls)
Puts: +52.08% (Puts)
Prior 7-Day Total 52,534
Calls: 43,086 (82%)
Puts: 9,448 (18%)
Prior 7-Day Average 7,504
Calls: 6,155 (82%)
Puts: 1,349 (18%)
Current vs Prior 7-Day Avg +43.23%
Calls: +31.94%
Puts: +94.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $4.53M
Calls: $3.86M (85%)
Puts: $667.7K (15%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +42.47%
Puts: +18.79%
Prior 7-Day Total $22.54M
Calls: $20.62M (92%)
Puts: $1.91M (8%)
Prior 7-Day Average $3.22M
Calls: $2.95M (92%)
Puts: $272.9K (8%)
Current vs Prior 7-Day Avg +40.76%
Calls: +31.14%
Puts: +144.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.32
Prior 1.00
Current vs Prior -67.64%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +51.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.32% | 11.72%12.33% | 16.59%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +97.63% | +77.10%+2.88% | +5.26%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +97.63% | +77.10%+2.88% | +5.26%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +97.63% | +77.10%-6.64% | -3.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.34% | 37.30%
Calls: 30.59% | 40.71%
Puts: 48.10% | 33.90%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -70.77% | +158.13%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -70.77% | +158.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.86M) vs puts ($667.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (8,121 calls vs 2,628 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.0020.40$19.2012.5%--0.9319
$85.00Nov 612.5014.60$13.5515.5%--0.9211
$80.00Nov 617.3019.90$18.6014.0%--0.9012
$85.00Nov 2013.8015.60$14.7012.2%20.851.6K
$86.00Nov 2012.9014.80$13.8513.7%--0.8351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.0019.00$18.0011.1%--0.80256
$104.00Nov 66.508.60$7.5527.8%--0.6915
$101.00Nov 64.306.00$5.1533.0%20.58--
$100.00Nov 64.205.50$4.8526.8%10.5566
$101.00Nov 277.608.60$8.1012.3%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 5.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.002.75$2.3831.5%2.0K0.274.6K
$100.00Nov 204.805.90$5.3520.6%7600.492.5K
$110.00Nov 60.650.85$0.7526.7%3650.15110
$106.00Nov 60.951.80$1.3861.6%1520.2590
$99.00Nov 63.204.00$3.6022.2%930.50148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.051.40$1.2328.5%1.0K0.154.2K
$96.00Nov 61.503.50$2.5080.0%1310.38196
$97.00Nov 61.304.20$2.75105.5%1310.4126
$98.00Nov 134.505.50$5.0020.0%890.4619
$95.00Nov 61.853.10$2.4850.4%510.3417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 32.7%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Nov 2095.4%64.6%47.8%7942
$110.00Nov 6Dec 494.8%64.8%46.3%366120
$111.00Nov 6Nov 13123.8%85.2%45.3%212
$98.00Nov 6Nov 2093.0%65.1%42.9%3758
$100.00Nov 6Dec 1189.1%62.4%42.8%42220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 493.0%61.3%51.8%1072
$95.00Nov 6Nov 2795.4%65.5%45.6%5162
$90.00Nov 6Nov 2792.0%63.5%44.8%1148
$89.00Nov 6Nov 2097.3%67.7%43.7%542
$91.00Nov 6Nov 2788.1%62.9%40.2%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.42, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$0.48$4.52$0.4830%9.42$110.48
$93.00$97.00Nov 27$1.85$2.15$1.8567%1.16$94.85
$90.00$92.00Nov 20$0.85$1.15$0.8575%1.35$90.85
$93.00$95.00Nov 13$0.85$1.15$0.8569%1.35$93.85
$100.00$110.00Dec 4$3.45$6.55$3.4552%1.90$103.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.30$0.70$0.3058%2.33$100.70
$97.00$96.00Nov 20$0.15$0.85$0.1543%5.67$96.85
$99.00$98.00Nov 6$0.25$0.75$0.2550%3.00$98.75
$99.00$98.00Nov 27$0.25$0.75$0.2547%3.00$98.75
$95.00$92.00Nov 20$0.77$2.23$0.7737%2.90$94.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.56, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$103.00$104.00Nov 13$0.67$0.67$0.3359%2.03$103.67
$111.00$115.00Nov 13$0.85$0.85$3.1577%0.27$111.85
$102.00$103.00Nov 6$0.48$0.48$0.5262%0.92$102.48
$107.00$110.00Nov 27$1.07$1.07$1.9364%0.55$108.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$85.00Dec 4$3.80$3.80$8.2058%0.46$93.20
$98.00$95.00Nov 27$1.80$1.80$1.2055%1.50$96.20
$88.00$87.00Nov 13$0.70$0.70$0.3078%2.33$87.30
$95.00$94.00Nov 6$0.80$0.80$0.2066%4.00$94.20
$96.00$95.00Nov 20$0.75$0.75$0.2560%3.00$95.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.72, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$1.5095.4%74.1%
$98.00Nov 6Nov 13$1.4093.0%75.6%
$97.00Nov 6Nov 20$2.2081.7%64.5%
$104.00Nov 6Nov 13$1.3394.0%79.0%
$96.00Nov 6Nov 13$1.7087.3%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 20$1.4795.4%64.6%
$101.00Nov 6Nov 27$2.9593.2%68.2%
$98.00Nov 6Nov 13$1.3093.0%75.6%
$96.00Nov 6Nov 13$1.3887.3%73.2%
$99.00Nov 6Nov 13$1.9591.1%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.41% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$4.55$2.75$7.30$89.70$104.307.41%
$99.00Nov 6$3.60$3.95$7.55$91.45$106.557.66%
$96.00Nov 6$5.15$2.50$7.65$88.35$103.657.76%
$100.00Nov 6$3.08$4.85$7.93$92.07$107.938.05%
$98.00Nov 6$4.25$3.70$7.95$90.05$105.958.07%
$101.00Nov 6$2.85$5.15$8.00$93.00$109.008.12%
$94.00Nov 6$6.60$1.68$8.28$85.72$102.288.40%
$95.00Nov 6$5.85$2.48$8.33$86.67$103.338.45%
$93.00Nov 6$7.15$1.35$8.50$84.50$101.508.62%
$92.00Nov 6$7.70$1.15$8.85$83.15$100.858.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 3.84% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Nov 6$2.10$1.68$3.78$90.22$106.78
$103.00$95.00Nov 6$2.10$2.48$4.58$90.42$107.58
$102.00$94.00Nov 6$2.58$1.68$4.26$89.74$106.26
$103.00$96.00Nov 6$2.10$2.50$4.60$91.40$107.60
$102.00$96.00Nov 6$2.58$2.50$5.08$90.92$107.08
$101.00$94.00Nov 6$2.85$1.68$4.53$89.47$105.53
$103.00$97.00Nov 6$2.10$2.75$4.85$92.15$107.85
$102.00$95.00Nov 6$2.58$2.48$5.06$89.94$107.06
$102.00$97.00Nov 6$2.58$2.75$5.33$91.67$107.33
$101.00$96.00Nov 6$2.85$2.50$5.35$90.65$106.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.91, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
87/88116/117Nov 13$0.85$0.1559%5.67$87.15$116.85
87/88109/110Nov 13$0.90$0.1051%9.00$87.10$109.90
85/86112/115Nov 6$1.28$1.7270%0.74$84.72$113.28
79/80107/108Nov 6$0.63$0.3770%1.70$79.37$107.63
88/89112/115Nov 6$1.36$1.6466%0.83$87.64$113.36
89/90110/111Nov 13$0.80$0.2050%4.00$89.20$110.80
89/90116/117Nov 13$0.72$0.2856%2.57$89.28$116.72
94/95112/115Nov 6$1.88$1.1246%1.68$93.12$113.88
79/80106/107Nov 6$0.60$0.4066%1.50$79.40$106.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.43$4.5722%10.63
$97.00$100.00$103.00Nov 27$0.20$2.8013%14.00
$105.00$110.00$115.00Nov 20$0.49$4.5118%9.20
$94.00$95.00$96.00Nov 6$0.05$0.959%19.00
$98.00$99.00$100.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Nov 6$0.07$0.936%13.29
$99.00$100.00$101.00Nov 27$0.10$0.904%9.00
$92.00$93.00$94.00Nov 6$0.13$0.877%6.69
$91.00$93.00$95.00Nov 27$0.22$1.7810%8.09
$90.00$91.00$92.00Nov 20$0.17$0.835%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.20$9.80
$111.00$115.001:2Nov 13-$0.15$3.85
$105.00$110.001:2Nov 20-$1.11$3.89
$110.00$115.001:2Nov 20-$0.82$4.18
$100.00$105.001:2Nov 20-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.13$2.87
$86.00$85.001:2Nov 6-$0.20$0.80
$90.00$86.001:2Nov 27-$0.95$3.05
$89.00$88.001:2Nov 6-$0.32$0.68
$84.00$82.001:2Nov 6-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.49%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.521.5%6.49%7.95%1--
$110.00Dec 4$2.900.3311.6%2.94%14.55%110
$100.00Dec 4$5.800.521.5%5.88%7.35%264
$105.00Nov 27$3.700.416.5%3.75%10.29%--44
$110.00Nov 27$2.650.3011.6%2.69%14.30%--65
$107.00Nov 27$3.000.368.6%3.04%11.61%--25
$100.00Nov 27$5.300.511.5%5.38%6.84%128
$103.00Nov 27$4.000.444.5%4.06%8.56%--18
$105.00Nov 20$3.300.376.5%3.35%9.88%167.8K
$100.00Nov 20$4.800.491.5%4.87%6.33%7602.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,121
Total Puts 2,628
Put/Call Ratio 0.32
Net Difference 5,493

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 43,086
Total Puts 9,448
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All