Tour v533
ECHO
ECHOSTAR CORP Class A
$98.31 +1.41%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 8,394
Calls: 6,870 (82%)
Puts: 1,524 (18%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -9.88% (Calls)
Puts: -11.81% (Puts)
Prior 7-Day Total 48,261
Calls: 39,957 (83%)
Puts: 8,304 (17%)
Prior 7-Day Average 6,894
Calls: 5,708 (83%)
Puts: 1,186 (17%)
Current vs Prior 7-Day Avg +21.75%
Calls: +20.35%
Puts: +28.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $3.77M
Calls: $3.48M (92%)
Puts: $289.0K (8%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +28.35%
Puts: -48.59%
Prior 7-Day Total $20.49M
Calls: $18.78M (92%)
Puts: $1.72M (8%)
Prior 7-Day Average $2.93M
Calls: $2.68M (92%)
Puts: $245.0K (8%)
Current vs Prior 7-Day Avg +28.78%
Calls: +29.77%
Puts: +17.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.22
Prior 1.00
Current vs Prior -77.82%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +13.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:25am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.39% | 11.85%12.56% | 16.89%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +99.34% | +79.09%+4.84% | +7.14%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +99.34% | +79.09%+4.84% | +7.14%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +99.34% | +79.09%-4.86% | -2.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.34% | 35.36%
Calls: 40.96% | 40.71%
Puts: 29.73% | 30.00%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -73.74% | +144.71%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -73.74% | +144.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.48M) vs puts ($289.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (6,870 calls vs 1,524 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2013.8015.20$14.509.7%20.851.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.0020.40$19.2012.5%--0.9319
$85.00Nov 612.5014.60$13.5515.5%--0.9111
$80.00Nov 617.3019.90$18.6014.0%--0.9012
$85.00Nov 2013.8015.20$14.509.7%20.851.6K
$90.00Nov 68.1010.30$9.2023.9%10.836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.0019.00$18.0011.1%--0.80256
$104.00Nov 66.508.60$7.5527.8%--0.6915
$101.00Nov 64.306.20$5.2536.2%20.59--
$100.00Nov 64.405.70$5.0525.7%10.5566
$101.00Nov 277.809.30$8.5517.5%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 5.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.002.95$2.4838.3%2.0K0.274.6K
$100.00Nov 204.806.00$5.4022.2%7600.492.5K
$110.00Nov 60.600.85$0.7334.2%3650.15110
$106.00Nov 60.951.80$1.3861.6%1520.2490
$99.00Nov 63.203.70$3.4514.5%830.49148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.051.45$1.2532.0%1.0K0.154.2K
$96.00Nov 61.503.60$2.5582.4%1310.38196
$97.00Nov 61.304.20$2.75105.5%1310.4226
$98.00Nov 134.705.50$5.1015.7%890.4619
$95.00Nov 62.003.50$2.7554.5%510.3617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.0%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Nov 20101.1%63.7%58.7%7942
$111.00Nov 6Nov 13124.8%85.0%46.8%212
$100.00Nov 6Dec 1190.7%62.8%44.5%42220
$98.00Nov 6Nov 2093.7%66.3%41.3%3758
$107.00Nov 6Nov 2798.1%71.4%37.5%1138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Nov 27101.1%64.0%57.9%5162
$98.00Nov 6Dec 493.7%61.9%51.2%1072
$90.00Nov 6Nov 2791.0%62.3%46.1%1148
$91.00Nov 6Nov 2787.1%61.6%41.5%1125
$89.00Nov 6Nov 2096.3%68.1%41.4%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.08, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.00Nov 20$0.65$1.35$0.6574%2.08$90.65
$110.00$115.00Nov 27$0.55$4.45$0.5530%8.09$110.55
$93.00$97.00Nov 27$1.85$2.15$1.8566%1.16$94.85
$100.00$110.00Dec 4$3.45$6.55$3.4552%1.90$103.45
$105.00$110.00Nov 20$1.02$3.98$1.0236%3.90$106.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.20$0.80$0.2059%4.00$100.80
$99.00$98.00Nov 27$0.25$0.75$0.2548%3.00$98.75
$97.00$96.00Nov 6$0.20$0.80$0.2042%4.00$96.80
$99.00$98.00Nov 6$0.30$0.70$0.3051%2.33$98.70
$92.00$91.00Nov 20$0.17$0.83$0.1730%4.88$91.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.56, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$103.00$104.00Nov 13$0.75$0.75$0.2559%3.00$103.75
$107.00$108.00Nov 6$0.45$0.45$0.5577%0.82$107.45
$102.00$103.00Nov 6$0.58$0.58$0.4262%1.38$102.58
$111.00$115.00Nov 13$0.87$0.87$3.1377%0.28$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$85.00Dec 4$3.80$3.80$8.2058%0.46$93.20
$98.00$95.00Nov 27$1.80$1.80$1.2054%1.50$96.20
$88.00$87.00Nov 13$0.65$0.65$0.3579%1.86$87.35
$90.00$89.00Nov 13$0.57$0.57$0.4375%1.33$89.43
$95.00$93.00Nov 27$1.02$1.02$0.9861%1.04$93.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.69, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$1.35101.1%74.4%
$104.00Nov 6Nov 13$1.2096.6%77.6%
$102.00Nov 6Nov 13$1.4799.2%82.2%
$98.00Nov 6Nov 13$1.5093.7%77.3%
$97.00Nov 6Nov 20$2.1080.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 20$1.20101.1%63.7%
$101.00Nov 6Nov 27$3.3092.9%70.0%
$98.00Nov 6Nov 13$1.3093.7%77.3%
$96.00Nov 6Nov 13$1.3385.9%73.5%
$99.00Nov 6Nov 13$1.9089.3%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.48% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$4.60$2.75$7.35$89.65$104.357.48%
$99.00Nov 6$3.45$4.10$7.55$91.45$106.557.68%
$96.00Nov 6$5.15$2.55$7.70$88.30$103.707.83%
$98.00Nov 6$4.15$3.80$7.95$90.05$105.958.09%
$101.00Nov 6$2.78$5.25$8.03$92.97$109.038.17%
$100.00Nov 6$3.08$5.05$8.13$91.87$108.138.27%
$94.00Nov 6$6.60$1.78$8.38$85.62$102.388.52%
$93.00Nov 6$7.05$1.35$8.40$84.60$101.408.54%
$95.00Nov 6$5.85$2.75$8.60$86.40$103.608.75%
$92.00Nov 6$7.70$1.18$8.88$83.12$100.889.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 3.95% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Nov 6$2.10$1.78$3.88$90.12$106.88
$103.00$96.00Nov 6$2.10$2.55$4.65$91.35$107.65
$102.00$94.00Nov 6$2.68$1.78$4.46$89.54$106.46
$103.00$95.00Nov 6$2.10$2.75$4.85$90.15$107.85
$101.00$94.00Nov 6$2.78$1.78$4.56$89.44$105.56
$102.00$96.00Nov 6$2.68$2.55$5.23$90.77$107.23
$103.00$97.00Nov 6$2.10$2.75$4.85$92.15$107.85
$101.00$96.00Nov 6$2.78$2.55$5.33$90.67$106.33
$105.00$93.00Nov 13$2.73$2.68$5.41$87.59$110.41
$101.00$97.00Nov 6$2.78$2.75$5.53$91.47$106.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 0.91, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
79/80107/108Nov 6$0.80$0.2068%4.00$79.20$107.80
87/88110/111Nov 13$0.88$0.1253%7.33$87.12$110.88
87/88116/117Nov 13$0.80$0.2060%4.00$87.20$116.80
85/86112/115Nov 6$1.28$1.7270%0.74$84.72$113.28
87/88109/110Nov 13$0.85$0.1552%5.67$87.15$109.85
93/94107/108Nov 6$0.88$0.1248%7.33$93.12$107.88
88/89107/108Nov 6$0.73$0.2762%2.70$88.27$107.73
88/89112/115Nov 6$1.36$1.6465%0.83$87.64$113.36
85/86107/108Nov 6$0.65$0.3567%1.86$85.35$107.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.14$4.8617%34.71
$97.00$100.00$103.00Nov 27$0.20$2.8013%14.00
$94.00$95.00$96.00Nov 6$0.05$0.958%19.00
$99.00$100.00$101.00Nov 6$0.07$0.938%13.29
$104.00$105.00$106.00Nov 6$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.07$0.935%13.29
$91.00$93.00$95.00Nov 27$0.22$1.7810%8.09
$88.00$89.00$90.00Nov 20$0.16$0.845%5.25
$91.00$92.00$93.00Nov 13$0.23$0.775%3.35
$80.00$82.00$84.00Nov 6$0.21$1.791%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.20$9.80
$111.00$115.001:2Nov 13-$0.11$3.89
$100.00$105.001:2Nov 20-$1.60$3.40
$110.00$115.001:2Nov 20-$0.72$4.28
$105.00$110.001:2Nov 20-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.11$2.89
$90.00$86.001:2Nov 27-$0.95$3.05
$86.00$85.001:2Nov 6-$0.20$0.80
$89.00$88.001:2Nov 6-$0.32$0.68
$84.00$82.001:2Nov 6-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.51%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.521.7%6.51%8.23%1--
$110.00Dec 4$2.900.3311.9%2.95%14.84%110
$100.00Dec 4$5.800.521.7%5.90%7.62%264
$105.00Nov 27$3.700.406.8%3.76%10.57%--44
$100.00Nov 27$5.300.501.7%5.39%7.11%128
$107.00Nov 27$3.000.368.8%3.05%11.89%--25
$110.00Nov 27$2.600.3011.9%2.64%14.54%--65
$103.00Nov 27$4.000.444.8%4.07%8.84%--18
$100.00Nov 20$4.800.491.7%4.88%6.60%7602.5K
$105.00Nov 20$3.200.366.8%3.26%10.06%167.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,870
Total Puts 1,524
Put/Call Ratio 0.22
Net Difference 5,346

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 39,957
Total Puts 8,304
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All