Tour v533
ECHO
ECHOSTAR CORP Class A
$97.99 +1.08%
(11/2 10:15) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 8,356
Calls: 6,844 (82%)
Puts: 1,512 (18%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -10.22% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 43,456
Calls: 36,290 (84%)
Puts: 7,166 (16%)
Prior 7-Day Average 6,208
Calls: 5,184 (84%)
Puts: 1,023 (16%)
Current vs Prior 7-Day Avg +34.60%
Calls: +32.01%
Puts: +47.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $3.73M
Calls: $3.46M (93%)
Puts: $272.9K (7%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +27.51%
Puts: -51.45%
Prior 7-Day Total $18.07M
Calls: $16.53M (92%)
Puts: $1.53M (8%)
Prior 7-Day Average $2.58M
Calls: $2.36M (92%)
Puts: $219.2K (8%)
Current vs Prior 7-Day Avg +44.57%
Calls: +46.44%
Puts: +24.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 0.22
Prior 1.00
Current vs Prior -77.91%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +21.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.67% | 11.33%12.81% | 16.89%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +106.05% | +71.19%+6.89% | +7.17%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +106.05% | +71.19%+6.89% | +7.17%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +106.05% | +71.19%-3.00% | -2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.56% | 24.61%
Calls: 46.81% | 31.40%
Puts: 26.32% | 17.82%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -72.83% | +70.31%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -72.83% | +70.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.46M) vs puts ($272.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (6,844 calls vs 1,512 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2013.8015.00$14.408.3%20.861.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.0020.40$19.2012.5%--0.9419
$85.00Nov 612.5014.60$13.5515.5%--0.9211
$80.00Nov 617.3019.90$18.6014.0%--0.9112
$85.00Nov 2013.8015.00$14.408.3%20.861.6K
$86.00Nov 2012.9014.80$13.8513.7%--0.8551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.0019.00$18.0011.1%--0.83256
$104.00Nov 66.408.60$7.5029.3%--0.6915
$101.00Nov 64.306.20$5.2536.2%20.59--
$100.00Nov 64.505.70$5.1023.5%10.5666
$101.00Nov 277.109.30$8.2026.8%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.953.00$2.4842.3%2.0K0.284.6K
$100.00Nov 204.806.10$5.4523.9%7600.512.5K
$110.00Nov 60.600.85$0.7334.2%3610.15110
$106.00Nov 60.951.80$1.3861.6%1520.2490
$99.00Nov 62.904.50$3.7043.2%830.49148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.051.35$1.2025.0%1.0K0.144.2K
$96.00Nov 61.503.60$2.5582.4%1310.39196
$97.00Nov 61.304.20$2.75105.5%1310.4326
$98.00Nov 134.605.50$5.0517.8%890.4619
$95.00Nov 60.953.50$2.23114.3%500.3417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 31.6%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Nov 6Nov 13125.9%84.7%48.6%212
$100.00Nov 6Dec 1188.8%62.8%41.5%40220
$99.00Nov 6Nov 2095.8%69.0%38.9%83166
$107.00Nov 6Nov 2798.5%71.2%38.4%1138
$103.00Nov 6Nov 2795.3%70.0%36.1%34823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 492.9%61.9%50.3%1072
$90.00Nov 6Nov 2790.6%62.4%45.2%1148
$89.00Nov 6Nov 2096.0%67.1%42.9%--42
$91.00Nov 6Nov 2786.7%61.7%40.6%1125
$95.00Nov 6Nov 2787.1%62.6%39.1%5062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.08, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.00Nov 20$0.65$1.35$0.6576%2.08$90.65
$110.00$115.00Nov 27$0.50$4.50$0.5030%9.00$110.50
$93.00$97.00Nov 27$1.85$2.15$1.8567%1.16$94.85
$100.00$110.00Dec 4$3.45$6.55$3.4552%1.90$103.45
$105.00$110.00Nov 20$1.17$3.83$1.1738%3.27$106.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.15$0.85$0.1559%5.67$100.85
$97.00$96.00Nov 6$0.20$0.80$0.2043%4.00$96.80
$99.00$98.00Nov 6$0.30$0.70$0.3051%2.33$98.70
$99.00$98.00Nov 27$0.30$0.70$0.3048%2.33$98.70
$101.00$100.00Nov 27$0.35$0.65$0.3552%1.86$100.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.56, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$103.00$104.00Nov 13$0.85$0.85$0.1559%5.67$103.85
$99.00$100.00Nov 20$0.90$0.90$0.1047%9.00$99.90
$108.00$110.00Nov 6$0.65$0.65$1.3578%0.48$108.65
$99.00$100.00Nov 6$0.73$0.73$0.2751%2.70$99.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$85.00Dec 4$3.80$3.80$8.2058%0.46$93.20
$88.00$87.00Nov 13$0.65$0.65$0.3579%1.86$87.35
$94.00$93.00Nov 6$0.68$0.68$0.3269%2.12$93.32
$90.00$89.00Nov 20$0.60$0.60$0.4074%1.50$89.40
$90.00$89.00Nov 13$0.57$0.57$0.4375%1.33$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.64, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.97100.3%75.8%
$102.00Nov 6Nov 13$1.47100.9%81.9%
$98.00Nov 6Nov 13$1.5592.9%76.8%
$99.00Nov 6Nov 13$1.5595.8%79.7%
$95.00Nov 6Nov 13$1.3087.1%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 27$2.9593.4%69.8%
$95.00Nov 6Nov 20$1.7287.1%65.8%
$98.00Nov 6Nov 13$1.2592.9%76.8%
$99.00Nov 6Nov 13$1.6595.8%79.7%
$96.00Nov 6Nov 13$1.3385.3%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.60% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$4.70$2.75$7.45$89.55$104.457.60%
$96.00Nov 6$5.20$2.55$7.75$88.25$103.757.91%
$99.00Nov 6$3.70$4.10$7.80$91.20$106.807.96%
$98.00Nov 6$4.10$3.80$7.90$90.10$105.908.06%
$101.00Nov 6$2.78$5.25$8.03$92.97$109.038.19%
$100.00Nov 6$2.97$5.10$8.07$91.93$108.078.24%
$95.00Nov 6$5.85$2.23$8.08$86.92$103.088.25%
$93.00Nov 6$7.05$1.35$8.40$84.60$101.408.57%
$94.00Nov 6$6.60$2.03$8.63$85.37$102.638.81%
$92.00Nov 6$7.70$1.18$8.88$83.12$100.889.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.29% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Nov 6$2.17$2.03$4.20$89.80$107.20
$103.00$95.00Nov 6$2.17$2.23$4.40$90.60$107.40
$103.00$96.00Nov 6$2.17$2.55$4.72$91.28$107.72
$102.00$94.00Nov 6$2.68$2.03$4.71$89.29$106.71
$102.00$95.00Nov 6$2.68$2.23$4.91$90.09$106.91
$102.00$96.00Nov 6$2.68$2.55$5.23$90.77$107.23
$101.00$94.00Nov 6$2.78$2.03$4.81$89.19$105.81
$103.00$97.00Nov 6$2.17$2.75$4.92$92.08$107.92
$101.00$95.00Nov 6$2.78$2.23$5.01$89.99$106.01
$101.00$96.00Nov 6$2.78$2.55$5.33$90.67$106.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.91, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
87/88116/117Nov 13$0.80$0.2059%4.00$87.20$116.80
79/80104/105Nov 6$0.80$0.2059%4.00$79.20$104.80
85/86112/115Nov 6$1.28$1.7270%0.74$84.72$113.28
79/80108/110Nov 6$1.00$1.0069%1.00$79.00$109.00
88/89112/115Nov 6$1.36$1.6465%0.83$87.64$113.36
84/85109/110Nov 13$0.73$0.2756%2.70$84.27$109.73
89/90116/117Nov 13$0.72$0.2856%2.57$89.28$116.72
93/94108/110Nov 6$1.33$0.6747%1.99$92.67$109.33
93/94112/115Nov 6$1.76$1.2450%1.42$92.24$113.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.29$4.7118%16.24
$97.00$100.00$103.00Nov 27$0.20$2.8013%14.00
$100.00$105.00$110.00Nov 20$0.63$4.3723%6.94
$98.00$99.00$100.00Nov 13$0.05$0.956%19.00
$100.00$101.00$102.00Nov 6$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.07$1.9310%27.57
$90.00$91.00$92.00Nov 20$0.05$0.954%19.00
$90.00$91.00$92.00Nov 6$0.07$0.935%13.29
$85.00$86.00$87.00Nov 20$0.08$0.924%11.50
$86.00$87.00$88.00Nov 20$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.20$9.80
$111.00$115.001:2Nov 13-$0.11$3.89
$110.00$115.001:2Nov 20-$0.72$4.28
$100.00$105.001:2Nov 20-$1.85$3.15
$105.00$110.001:2Nov 20-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.16$2.84
$86.00$85.001:2Nov 6-$0.20$0.80
$90.00$86.001:2Nov 27-$0.95$3.05
$89.00$88.001:2Nov 6-$0.32$0.68
$84.00$82.001:2Nov 6-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.53%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.522.0%6.53%8.58%1--
$100.00Dec 4$5.800.532.0%5.92%7.97%264
$110.00Dec 4$2.900.3312.3%2.96%15.22%110
$105.00Nov 27$3.700.407.2%3.78%10.93%--44
$100.00Nov 27$5.300.502.0%5.41%7.46%128
$107.00Nov 27$3.000.369.2%3.06%12.26%--25
$103.00Nov 27$4.000.445.1%4.08%9.19%--18
$110.00Nov 27$2.500.3012.3%2.55%14.81%--65
$100.00Nov 20$4.800.512.0%4.90%6.95%7602.5K
$105.00Nov 20$3.100.387.2%3.16%10.32%147.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,844
Total Puts 1,512
Put/Call Ratio 0.22
Net Difference 5,332

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 36,290
Total Puts 7,166
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All